Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	3.75	3.83	3.56	3.79	8,873	-0.26%
02/08/2010	3.78	3.81	3.75	3.80	5,300	0.00%
02/05/2010	3.77	3.81	3.75	3.80	11,500	+0.53%
02/04/2010	3.81	3.90	3.77	3.78	27,775	-1.82%
02/03/2010	3.84	3.91	3.84	3.85	4,100	0.00%
02/02/2010	3.85	3.88	3.79	3.85	8,160	0.00%
02/01/2010	3.86	3.88	3.78	3.85	2,300	0.00%
01/29/2010	3.90	3.95	3.83	3.85	9,613	-2.53%
01/28/2010	3.80	3.95	3.80	3.95	7,420	+2.60%
01/27/2010	3.85	3.88	3.85	3.85	5,716	0.00%
01/26/2010	3.78	3.87	3.78	3.85	6,828	+0.52%
01/25/2010	3.84	3.87	3.80	3.83	48,156	-1.29%
01/22/2010	3.81	3.90	3.70	3.88	10,400	+2.11%
01/21/2010	3.93	3.95	3.74	3.80	41,901	-2.56%
01/20/2010	3.94	3.94	3.90	3.90	5,000	-0.26%
01/19/2010	3.89	3.99	3.89	3.91	16,247	-1.01%
01/15/2010	3.93	3.95	3.88	3.95	8,100	0.00%
01/14/2010	3.87	3.95	3.84	3.95	18,994	+1.80%
01/13/2010	3.88	3.95	3.85	3.88	44,051	+0.78%
01/12/2010	3.93	3.93	3.82	3.85	18,054	-2.04%
01/11/2010	3.97	3.99	3.93	3.93	9,165	-1.26%
01/08/2010	4.09	4.12	3.98	3.98	13,173	-1.49%
01/07/2010	3.96	4.04	3.93	4.04	33,683	+3.06%
01/06/2010	3.89	3.92	3.82	3.92	11,420	-0.51%
01/05/2010	3.90	4.06	3.88	3.94	41,504	-0.51%
01/04/2010	3.89	3.99	3.89	3.96	12,043	+0.76%
12/31/2009	3.94	3.94	3.90	3.93	6,700	+0.51%
12/30/2009	3.93	3.96	3.90	3.91	5,550	-0.64%
12/29/2009	3.93	3.97	3.89	3.94	12,380	+0.13%
12/28/2009	3.93	3.93	3.89	3.93	10,302	+1.55%
12/24/2009	3.90	3.91	3.76	3.87	6,300	-1.02%
12/23/2009	3.94	3.98	3.90	3.91	14,296	+0.26%
12/22/2009	3.89	3.98	3.89	3.90	8,950	+0.26%
12/21/2009	4.02	4.07	3.89	3.89	24,001	-4.66%
12/18/2009	3.92	4.09	3.86	4.08	26,373	+4.35%
12/17/2009	3.94	3.98	3.87	3.91	18,554	+0.51%
12/16/2009	3.70	3.90	3.70	3.89	33,093	+6.28%
12/15/2009	3.54	3.75	3.54	3.66	32,122	+2.81%
12/14/2009	3.72	3.76	3.56	3.56	60,767	-4.04%
12/11/2009	3.82	3.94	3.46	3.71	105,837	-2.37%
12/10/2009	3.89	3.94	3.80	3.80	23,627	-1.24%
12/09/2009	3.91	3.94	3.82	3.85	59,206	-2.34%
12/08/2009	3.87	4.04	3.85	3.94	20,671	-1.25%
12/07/2009	3.93	4.10	3.93	3.99	19,360	+0.50%
12/04/2009	3.90	4.04	3.90	3.97	14,070	+0.76%
12/03/2009	3.94	4.10	3.94	3.94	43,852	+0.25%
12/02/2009	4.02	4.06	3.93	3.93	15,521	-2.24%
12/01/2009	3.95	4.10	3.89	4.02	27,142	+0.75%
11/30/2009	3.96	3.99	3.85	3.99	15,900	+1.53%
11/27/2009	3.78	3.97	3.78	3.93	8,829	-1.50%
11/25/2009	3.76	4.04	3.76	3.99	12,346	+4.45%
11/24/2009	3.80	3.87	3.80	3.82	16,198	+1.87%
11/23/2009	3.89	4.00	3.75	3.75	10,100	-4.09%
11/20/2009	3.95	3.95	3.79	3.91	19,150	-0.51%
11/19/2009	3.95	4.00	3.87	3.93	13,547	-2.24%
11/18/2009	4.03	4.09	3.98	4.02	11,850	+0.75%
11/17/2009	3.93	4.06	3.90	3.99	19,681	+2.31%
11/16/2009	4.13	4.16	3.71	3.90	66,790	-5.34%
11/13/2009	4.25	4.25	4.12	4.12	41,700	-4.19%
11/12/2009	4.25	4.30	4.18	4.30	10,501	+2.38%
11/11/2009	4.18	4.24	4.18	4.20	7,007	+1.94%
11/10/2009	4.29	4.38	4.12	4.12	19,710	-5.07%
11/09/2009	4.16	4.44	4.16	4.34	27,300	+3.09%
11/06/2009	4.36	4.38	4.14	4.21	45,840	-5.39%
11/05/2009	4.16	4.45	4.10	4.45	64,125	+9.07%
11/04/2009	4.06	4.25	4.03	4.08	58,189	+3.29%
11/03/2009	3.85	3.97	3.85	3.95	22,400	+3.95%
11/02/2009	3.05	3.80	3.05	3.80	50,635	0.00%
10/30/2009	4.04	4.19	3.75	3.80	47,170	-5.24%
10/29/2009	4.55	4.55	3.95	4.01	95,240	-9.28%
10/28/2009	4.35	4.53	4.35	4.42	2,525	-0.90%
10/27/2009	4.41	4.52	4.41	4.46	14,625	0.00%
10/26/2009	4.41	4.48	4.26	4.46	31,873	+0.90%
10/23/2009	4.34	4.45	4.34	4.42	7,000	-0.23%
10/22/2009	4.29	4.44	4.29	4.43	16,447	+4.24%
10/21/2009	4.47	4.59	4.25	4.25	21,412	-4.92%
10/20/2009	4.34	4.49	4.34	4.47	10,950	+2.29%
10/19/2009	4.20	4.46	4.20	4.37	32,541	+1.63%
10/16/2009	4.09	4.49	4.08	4.30	49,894	+5.91%
10/15/2009	4.06	4.12	3.98	4.06	27,095	+1.25%
10/14/2009	4.04	4.09	3.99	4.01	12,281	-0.50%
10/13/2009	4.04	4.09	4.00	4.03	9,746	-0.74%
10/12/2009	4.05	4.11	3.95	4.06	22,614	+1.50%
10/09/2009	3.94	4.09	3.94	4.00	12,546	+0.25%
10/08/2009	4.03	4.14	3.97	3.99	34,850	0.00%
10/07/2009	4.00	4.07	3.96	3.99	16,581	+0.25%
10/06/2009	3.79	4.00	3.79	3.98	33,787	+3.11%
10/05/2009	3.86	3.90	3.76	3.86	9,007	+0.26%
10/02/2009	3.87	3.92	3.70	3.85	30,209	-0.52%
10/01/2009	3.90	3.99	3.87	3.87	36,755	-0.77%
09/30/2009	3.94	3.96	3.90	3.90	24,233	-1.27%
09/29/2009	3.97	3.97	3.91	3.95	32,400	-0.75%
09/28/2009	3.92	4.03	3.92	3.98	9,405	+0.76%
09/25/2009	3.95	4.01	3.92	3.95	13,100	+0.23%
09/24/2009	4.00	4.12	3.93	3.94	14,710	-1.48%
09/23/2009	4.10	4.15	4.00	4.00	21,294	-1.48%
09/22/2009	3.96	4.09	3.91	4.06	11,100	+2.01%
09/21/2009	4.03	4.03	3.96	3.98	14,070	+1.53%
09/18/2009	4.05	4.18	3.92	3.92	59,668	-2.97%
09/17/2009	3.95	4.04	3.92	4.04	18,750	+1.51%