Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 26.76 27.64 26.76 27.13 701,801 + +1.80% 3 Stars: Appealing
02/08/2010 26.80 27.31 26.57 26.65 374,609 - -0.30% 3 Stars: Appealing
02/05/2010 27.10 27.29 26.42 26.73 646,159 - -0.93% 3 Stars: Appealing
02/04/2010 27.55 27.65 26.97 26.98 714,382 - -2.42% 3 Stars: Appealing
02/03/2010 26.87 27.70 26.71 27.65 613,913 + +2.67% 3 Stars: Appealing
02/02/2010 26.61 27.10 26.44 26.93 417,828 + +1.55% 3 Stars: Appealing
02/01/2010 25.83 26.81 25.83 26.52 814,508 + +2.67% 3 Stars: Appealing
01/29/2010 26.05 26.40 25.70 25.83 642,398 - -0.46% 3 Stars: Appealing
01/28/2010 26.23 26.24 25.42 25.95 1,515,864 - -0.65% 3 Stars: Appealing
01/27/2010 25.85 26.12 25.37 26.12 513,174 + +0.46% 3 Stars: Appealing
01/26/2010 26.51 26.52 25.92 26.00 473,019 - -1.85% 3 Stars: Appealing
01/25/2010 26.22 26.68 26.11 26.49 434,085 + +1.42% 3 Stars: Appealing
01/22/2010 26.77 27.04 26.09 26.12 398,993 - -2.86% 3 Stars: Appealing
01/21/2010 26.97 27.29 26.55 26.89 647,307 - -0.52% 3 Stars: Appealing
01/20/2010 26.71 27.17 26.71 27.03 692,513 + +0.71% 3 Stars: Appealing
01/19/2010 26.80 27.39 26.75 26.84 592,430 + +0.22% 2 Stars: Appealing
01/15/2010 27.48 27.85 26.70 26.78 800,941 - -2.26% 2 Stars: Appealing
01/14/2010 27.70 27.75 27.20 27.40 600,415 - -1.58% 2 Stars: Appealing
01/13/2010 28.07 28.14 27.39 27.84 726,227 - -0.89% 2 Stars: Appealing
01/12/2010 28.36 28.59 28.02 28.09 663,387 - -1.33% 2 Stars: Appealing
01/11/2010 28.84 29.17 28.30 28.47 475,156 - -1.25% 2 Stars: Appealing
01/08/2010 28.83 28.95 28.46 28.83 502,995 - -0.41% 2 Stars: Appealing
01/07/2010 29.58 30.10 28.87 28.95 695,151 - -1.73% 2 Stars: Appealing
01/06/2010 29.11 30.06 29.06 29.46 1,181,700 + +1.41% 2 Stars: Appealing
01/05/2010 28.22 29.63 27.94 29.05 1,488,485 + +2.54% 2 Stars: Appealing
01/04/2010 28.14 28.67 27.83 28.33 887,330 + +1.98% 2 Stars: Appealing
12/31/2009 27.92 28.22 27.75 27.78 507,108 - -0.39% 2 Stars: Appealing
12/30/2009 27.47 27.93 27.30 27.89 476,066 + +0.94% 2 Stars: Appealing
12/29/2009 27.77 27.97 27.22 27.63 595,806 + +1.96% 2 Stars: Appealing
12/28/2009 27.57 27.57 26.82 27.10 428,378 - -1.99% 2 Stars: Appealing
12/24/2009 27.56 27.65 27.33 27.65 224,702 + +0.25% 2 Stars: Appealing
12/23/2009 27.19 27.98 27.10 27.58 611,241 + +1.29% 2 Stars: Appealing
12/22/2009 27.32 27.47 26.69 27.23 505,723 + +0.29% 2 Stars: Appealing
12/21/2009 27.08 27.50 26.87 27.15 672,085 + +0.89% 2 Stars: Appealing
12/18/2009 26.83 26.91 26.49 26.91 679,936 + +1.20% 2 Stars: Appealing
12/17/2009 27.15 27.19 26.50 26.59 634,895 - -2.74% 2 Stars: Appealing
12/16/2009 27.35 27.62 27.07 27.34 846,628 + +1.00% 2 Stars: Appealing
12/15/2009 26.65 27.51 26.52 27.07 1,105,324 + +2.19% 2 Stars: Appealing
12/14/2009 25.19 26.50 25.19 26.49 2,217,732 + +7.25% 2 Stars: Appealing
12/11/2009 24.43 24.87 24.39 24.70 940,882 + +1.65% 2 Stars: Appealing
12/10/2009 23.75 24.60 23.61 24.30 1,446,480 + +2.36% 2 Stars: Appealing
12/09/2009 23.80 24.09 23.49 23.74 852,604 - -0.13% 2 Stars: Appealing
12/08/2009 23.68 24.07 23.50 23.77 1,049,465 - -0.25% 2 Stars: Appealing
12/07/2009 24.02 24.44 23.67 23.83 606,032 - -1.04% 2 Stars: Appealing
12/04/2009 24.63 24.72 23.75 24.08 1,318,307 - -0.66% 2 Stars: Appealing
12/03/2009 25.23 25.23 23.96 24.24 2,189,648 - -3.62% 2 Stars: Appealing
12/02/2009 26.02 26.22 24.93 25.15 1,787,130 - -3.27% 2 Stars: Appealing
12/01/2009 26.94 27.08 25.63 26.00 1,855,271 - -2.95% 2 Stars: Appealing
11/30/2009 26.25 26.82 25.90 26.79 1,145,756 + +2.17% 2 Stars: Appealing
11/27/2009 26.00 26.49 25.99 26.22 303,751 - -0.64% 2 Stars: Appealing
11/25/2009 26.95 26.99 26.06 26.39 871,779 + +1.38% 2 Stars: Appealing
11/24/2009 26.41 26.41 25.60 26.03 878,059 - -1.70% 2 Stars: Appealing
11/23/2009 26.86 27.27 26.30 26.48 602,385 - -0.08% 2 Stars: Appealing
11/20/2009 26.24 26.55 26.13 26.50 744,673 + +0.95% 2 Stars: Appealing
11/19/2009 26.58 26.60 26.24 26.25 690,280 - -1.54% 2 Stars: Appealing
11/18/2009 27.00 27.07 26.36 26.66 681,730 - -1.55% 2 Stars: Appealing
11/17/2009 27.36 27.44 26.98 27.08 569,391 - -1.06% 2 Stars: Appealing
11/16/2009 27.33 27.70 27.13 27.37 1,065,748 + +0.44% 2 Stars: Appealing
11/13/2009 27.68 27.76 27.16 27.25 724,684 - -0.87% 2 Stars: Appealing
11/12/2009 28.38 28.38 27.44 27.49 1,104,235 - -2.97% 2 Stars: Appealing
11/11/2009 28.90 28.90 28.08 28.33 672,121 - -0.84% 2 Stars: Appealing
11/10/2009 28.58 28.88 28.23 28.57 1,068,124 - -0.73% 2 Stars: Appealing
11/09/2009 29.35 29.35 28.17 28.78 1,167,525 - -0.62% 2 Stars: Appealing
11/06/2009 29.18 29.45 26.64 28.96 5,092,104 - -9.13% 2 Stars: Appealing
11/05/2009 31.60 32.00 31.26 31.87 1,094,783 + +1.82% 2 Stars: Appealing
11/04/2009 31.73 31.92 31.21 31.30 529,288 - -0.63% 2 Stars: Appealing
11/03/2009 32.25 32.54 31.37 31.50 739,035 - -2.60% 2 Stars: Appealing
11/02/2009 32.03 32.59 31.70 32.34 543,742 + +1.89% 2 Stars: Appealing
10/30/2009 32.38 32.64 31.73 31.74 440,987 - -2.85% 2 Stars: Appealing
10/29/2009 31.99 32.75 31.63 32.67 625,506 + +2.57% 2 Stars: Appealing
10/28/2009 33.25 33.41 31.76 31.85 804,454 - -4.27% 2 Stars: Appealing
10/27/2009 33.70 34.18 33.16 33.27 522,538 - -0.81% 2 Stars: Appealing
10/26/2009 33.85 34.21 33.25 33.54 398,315 - -0.92% 2 Stars: Appealing
10/23/2009 34.93 35.09 33.77 33.85 420,559 - -3.09% 2 Stars: Appealing
10/22/2009 34.71 35.16 34.29 34.93 433,216 + +0.95% 2 Stars: Appealing
10/21/2009 34.81 35.42 34.55 34.60 565,309 - -0.83% 2 Stars: Appealing
10/20/2009 34.73 34.99 34.38 34.89 413,544 + +0.14% 2 Stars: Appealing
10/19/2009 34.44 34.91 33.83 34.84 427,085 + +1.13% 2 Stars: Appealing
10/16/2009 34.75 35.00 34.21 34.45 827,508 - -1.20% 2 Stars: Appealing
10/15/2009 34.61 35.00 34.50 34.87 407,327 + +0.29% 2 Stars: Appealing
10/14/2009 35.38 35.50 34.63 34.77 667,988 - -1.11% 2 Stars: Appealing
10/13/2009 35.58 35.74 35.01 35.16 290,273 - -1.57% 2 Stars: Appealing
10/12/2009 35.35 36.00 35.30 35.72 659,298 + +1.51% 2 Stars: Appealing
10/09/2009 34.72 35.28 34.66 35.19 628,445 + +0.83% 2 Stars: Appealing
10/08/2009 34.81 34.99 34.34 34.90 695,649 + +1.13% 2 Stars: Appealing
10/07/2009 33.23 34.58 32.85 34.51 1,488,929 + +4.04% 2 Stars: Appealing
10/06/2009 32.10 33.33 32.10 33.17 1,032,320 + +3.79% 2 Stars: Appealing
10/05/2009 31.49 31.96 31.10 31.96 698,938 + +2.34% 2 Stars: Appealing
10/02/2009 30.99 31.50 30.83 31.23 423,932 - -1.17% 2 Stars: Appealing
10/01/2009 32.84 32.84 31.59 31.60 671,496 - -4.18% 2 Stars: Appealing
09/30/2009 33.04 33.35 32.29 32.98 995,807 + +0.18% 2 Stars: Appealing
09/29/2009 32.39 33.41 32.22 32.92 642,627 + +1.60% 2 Stars: Appealing
09/28/2009 31.52 32.60 31.52 32.40 360,291 + +2.92% 2 Stars: Appealing
09/25/2009 31.34 31.63 31.12 31.48 502,988 - -0.06% 2 Stars: Appealing
09/24/2009 32.76 32.89 31.37 31.50 891,102 - -3.23% 2 Stars: Appealing
09/23/2009 33.21 33.36 32.47 32.55 571,750 - -1.66% 2 Stars: Appealing
09/22/2009 33.44 33.46 32.90 33.10 600,479 - -0.45% 2 Stars: Appealing
09/21/2009 32.64 33.50 32.41 33.25 368,563 + +1.65% 2 Stars: Appealing
09/18/2009 32.75 32.92 32.47 32.71 457,217 + +0.37% 2 Stars: Appealing
09/17/2009 32.75 33.20 32.44 32.59 356,119 - -0.49% 2 Stars: Appealing