Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 17.45 17.69 17.00 17.44 147,885 + +1.69% 4 Stars: Appealing
02/08/2010 17.06 17.69 17.01 17.15 112,290 + +0.53% 4 Stars: Appealing
02/05/2010 17.02 17.21 16.60 17.06 234,773 + +0.29% 4 Stars: Appealing
02/04/2010 18.00 18.00 16.77 17.01 330,307 - -6.79% 4 Stars: Appealing
02/03/2010 18.86 19.11 18.11 18.25 158,966 - -3.23% 4 Stars: Appealing
02/02/2010 18.14 19.13 18.00 18.86 222,471 + +4.78% 4 Stars: Appealing
02/01/2010 17.61 18.05 17.18 18.00 225,018 + +1.81% 4 Stars: Appealing
01/29/2010 18.10 18.85 17.50 17.68 356,038 - -3.39% 4 Stars: Appealing
01/28/2010 19.00 19.33 18.17 18.30 254,467 - -2.97% 4 Stars: Appealing
01/27/2010 18.31 18.95 18.11 18.86 191,591 + +2.84% 4 Stars: Appealing
01/26/2010 19.00 19.41 18.10 18.34 286,522 - -4.13% 4 Stars: Appealing
01/25/2010 18.87 19.83 18.70 19.13 175,826 + +1.92% 4 Stars: Appealing
01/22/2010 19.46 19.95 18.30 18.77 383,373 - -4.19% 4 Stars: Appealing
01/21/2010 20.84 21.30 18.77 19.59 525,490 - -5.86% 4 Stars: Appealing
01/20/2010 22.05 22.05 20.30 20.81 257,610 - -4.37% 4 Stars: Appealing
01/19/2010 20.25 22.20 20.25 21.76 410,438 + +7.72% 4 Stars: Appealing
01/15/2010 20.58 20.69 20.15 20.20 158,498 - -1.51% 4 Stars: Appealing
01/14/2010 20.72 20.91 20.20 20.51 275,083 - -1.82% 4 Stars: Appealing
01/13/2010 21.45 21.49 19.81 20.89 465,489 - -2.97% 4 Stars: Appealing
01/12/2010 22.74 22.74 21.30 21.53 375,080 - -4.73% 4 Stars: Appealing
01/11/2010 23.39 23.70 22.36 22.60 195,764 - -1.31% 4 Stars: Appealing
01/08/2010 22.73 23.25 22.60 22.90 127,907 + +1.06% 4 Stars: Appealing
01/07/2010 22.90 23.07 22.54 22.66 202,160 - -1.73% 4 Stars: Appealing
01/06/2010 23.89 24.00 22.33 23.06 341,952 - -3.47% 4 Stars: Appealing
01/05/2010 23.60 24.00 23.40 23.89 325,429 + +2.09% 4 Stars: Appealing
01/04/2010 23.19 23.65 22.54 23.40 291,526 + +2.86% 4 Stars: Appealing
12/31/2009 22.68 23.18 22.66 22.75 203,475 + +0.13% 4 Stars: Appealing
12/30/2009 23.31 23.33 22.35 22.72 268,890 - -2.74% 4 Stars: Appealing
12/29/2009 24.69 24.70 23.10 23.36 240,737 - -3.67% 4 Stars: Appealing
12/28/2009 23.97 25.45 23.61 24.25 588,092 + +3.19% 4 Stars: Appealing
12/24/2009 23.15 23.75 22.40 23.50 433,804 + +10.07% 4 Stars: Appealing
12/23/2009 20.75 21.43 20.40 21.35 152,802 + +2.79% 4 Stars: Appealing
12/22/2009 21.60 21.95 19.87 20.77 367,441 - -4.11% 4 Stars: Appealing
12/21/2009 20.71 21.85 20.20 21.66 629,989 + +7.49% 4 Stars: Appealing
12/18/2009 18.62 20.60 18.53 20.15 587,083 + +9.27% 4 Stars: Appealing
12/17/2009 18.60 18.63 18.02 18.44 187,825 - -1.23% 4 Stars: Appealing
12/16/2009 18.42 18.67 18.19 18.67 171,081 + +2.75% 4 Stars: Appealing
12/15/2009 17.98 18.35 17.74 18.17 223,729 + +1.68% 4 Stars: Appealing
12/14/2009 17.64 17.90 17.13 17.87 137,516 + +1.71% 4 Stars: Appealing
12/11/2009 18.02 18.58 17.39 17.57 239,461 - -2.61% 4 Stars: Appealing
12/10/2009 18.08 18.23 17.68 18.04 258,691 - -0.06% 4 Stars: Appealing
12/09/2009 17.94 18.10 17.32 18.05 83,663 + +0.61% 4 Stars: Appealing
12/08/2009 17.67 18.14 17.43 17.94 210,914 + +1.24% 4 Stars: Appealing
12/07/2009 17.50 17.75 17.40 17.72 94,173 + +1.66% 4 Stars: Appealing
12/04/2009 17.58 17.60 16.60 17.43 197,792 + +0.46% 4 Stars: Appealing
12/03/2009 17.50 17.58 17.00 17.35 170,056 - -0.34% 4 Stars: Appealing
12/02/2009 17.10 17.59 16.69 17.41 390,162 + +3.08% 4 Stars: Appealing
12/01/2009 16.99 17.11 16.68 16.89 158,142 + +2.93% 4 Stars: Appealing
11/30/2009 16.60 17.25 16.16 16.41 497,710 + +1.30% 4 Stars: Appealing
11/27/2009 16.54 16.54 15.80 16.20 116,145 - -2.35% 4 Stars: Appealing
11/25/2009 16.50 16.80 15.95 16.59 251,982 + +0.55% 4 Stars: Appealing
11/24/2009 16.18 16.50 15.65 16.50 255,965 + +2.36% 4 Stars: Appealing
11/23/2009 15.20 16.15 15.20 16.12 499,840 + +7.54% 4 Stars: Appealing
11/20/2009 14.41 15.05 14.41 14.99 330,426 + +3.59% 4 Stars: Appealing
11/19/2009 15.07 15.07 14.47 14.47 244,173 - -4.11% 3 Stars: Appealing
11/18/2009 15.48 15.50 14.80 15.09 282,304 - -2.01% 4 Stars: Appealing
11/17/2009 15.05 15.66 15.01 15.40 624,822 + +4.90% 3 Stars: Appealing
11/16/2009 13.95 14.84 13.95 14.68 339,430 + +5.54% 3 Stars: Appealing
11/13/2009 13.81 14.00 13.31 13.91 145,106 + +1.02% 3 Stars: Appealing
11/12/2009 12.65 13.97 12.63 13.77 285,306 + +9.98% 3 Stars: Appealing
11/11/2009 12.47 12.65 12.30 12.52 56,500 + +2.37% 3 Stars: Appealing
11/10/2009 12.65 12.70 12.10 12.23 62,403 - -2.78% 3 Stars: Appealing
11/09/2009 12.40 12.59 12.10 12.58 74,289 + +1.53% 3 Stars: Appealing
11/06/2009 12.30 12.54 12.25 12.39 52,487 + +1.06% 3 Stars: Appealing
11/05/2009 12.06 12.28 11.79 12.26 85,626 + +2.00% 3 Stars: Appealing
11/04/2009 11.78 12.50 11.74 12.02 81,772 + +2.65% 3 Stars: Appealing
11/03/2009 11.39 11.72 11.25 11.71 70,580 + +4.37% 3 Stars: Appealing
11/02/2009 11.90 11.90 11.05 11.22 112,081 - -5.48% 3 Stars: Appealing
10/30/2009 11.98 12.30 11.77 11.87 119,124 - -1.98% 3 Stars: Appealing
10/29/2009 11.50 12.18 11.40 12.11 129,178 + +6.41% 3 Stars: Appealing
10/28/2009 12.78 12.78 11.02 11.38 409,189 - -12.06% 3 Stars: Appealing
10/27/2009 12.95 13.17 12.63 12.94 83,809 - -1.37% 3 Stars: Appealing
10/26/2009 13.16 13.77 13.11 13.12 73,629 - -0.15% 3 Stars: Appealing
10/23/2009 13.71 13.85 13.00 13.14 100,095 - -2.45% 3 Stars: Appealing
10/22/2009 13.52 13.62 13.31 13.47 60,396 + +0.15% 3 Stars: Appealing
10/21/2009 13.37 13.80 13.37 13.45 71,361 - -0.30% 4 Stars: Appealing
10/20/2009 13.80 14.10 13.39 13.49 108,976 - -2.10% 4 Stars: Appealing
10/19/2009 13.37 13.96 13.37 13.78 100,606 + +3.14% 4 Stars: Appealing
10/16/2009 14.09 14.09 13.31 13.36 179,041 - -3.68% 4 Stars: Appealing
10/15/2009 13.84 13.97 13.80 13.87 54,449 - -1.56% 4 Stars: Appealing
10/14/2009 13.92 14.09 13.70 14.09 160,191 + +1.15% 4 Stars: Appealing
10/13/2009 14.09 14.09 13.53 13.93 129,129 - -1.21% 4 Stars: Appealing
10/12/2009 13.87 14.19 13.80 14.10 130,398 + +2.99% 4 Stars: Appealing
10/09/2009 13.05 13.69 13.01 13.69 141,002 + +5.31% 4 Stars: Appealing
10/08/2009 13.19 13.30 13.00 13.00 120,671 + +0.46% 4 Stars: Appealing
10/07/2009 12.50 13.00 12.50 12.94 64,294 + +4.44% 4 Stars: Appealing
10/06/2009 12.61 13.05 12.39 12.39 131,532 - 0.00% 4 Stars: Appealing
10/05/2009 12.49 12.80 12.27 12.39 104,695 + +0.73% 4 Stars: Appealing
10/02/2009 12.52 12.67 12.28 12.30 167,595 - -3.23% 4 Stars: Appealing
10/01/2009 13.14 13.19 12.67 12.71 156,628 - -3.64% 3 Stars: Appealing
09/30/2009 13.10 13.31 13.01 13.19 107,360 + +1.07% 3 Stars: Appealing
09/29/2009 13.40 13.60 13.05 13.05 107,661 - -1.95% 3 Stars: Appealing
09/28/2009 13.22 13.38 13.00 13.31 88,190 + +1.53% 3 Stars: Appealing
09/25/2009 13.01 13.40 13.00 13.11 81,380 + +0.15% 3 Stars: Appealing
09/24/2009 13.71 13.71 13.03 13.09 247,330 - -6.83% 3 Stars: Appealing
09/23/2009 14.10 14.15 13.99 14.05 100,987 + +0.29% 3 Stars: Appealing
09/22/2009 14.07 14.10 14.00 14.01 112,376 - -0.21% 3 Stars: Appealing
09/21/2009 13.95 14.09 13.95 14.04 64,881 - 0.00% 3 Stars: Appealing
09/18/2009 13.99 14.05 13.91 14.04 130,220 + +0.50% 3 Stars: Appealing
09/17/2009 14.09 14.09 13.90 13.97 65,623 - -0.85% 3 Stars: Appealing