Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 36.04 36.17 35.27 35.81 223,309 + +0.34% 3 Stars: Appealing
02/08/2010 35.97 36.33 35.51 35.69 125,340 - -1.11% 3 Stars: Appealing
02/05/2010 36.72 37.04 34.97 36.09 300,383 - -1.77% 3 Stars: Appealing
02/04/2010 37.33 37.92 36.69 36.74 220,835 - -2.39% 3 Stars: Appealing
02/03/2010 37.72 37.89 37.24 37.64 282,273 - -0.79% 3 Stars: Appealing
02/02/2010 37.93 38.12 37.47 37.94 386,293 + +0.40% 3 Stars: Appealing
02/01/2010 37.95 37.95 37.10 37.79 371,106 + +0.53% 3 Stars: Appealing
01/29/2010 36.92 38.00 36.92 37.59 589,234 + +2.51% 3 Stars: Appealing
01/28/2010 36.05 37.33 35.36 36.67 416,355 + +2.20% 3 Stars: Appealing
01/27/2010 35.03 35.96 34.88 35.88 198,365 + +2.19% 3 Stars: Appealing
01/26/2010 35.21 35.75 34.93 35.11 188,805 - -0.74% 3 Stars: Appealing
01/25/2010 36.47 36.71 35.09 35.37 154,430 - -2.13% 3 Stars: Appealing
01/22/2010 36.87 37.26 35.92 36.14 410,743 - -1.58% 3 Stars: Appealing
01/21/2010 37.35 37.63 36.70 36.72 417,980 - -1.82% 3 Stars: Appealing
01/20/2010 37.05 37.50 36.78 37.40 367,238 + +0.67% 3 Stars: Appealing
01/19/2010 36.86 37.15 36.64 37.15 360,337 + +0.87% 3 Stars: Appealing
01/15/2010 37.51 37.51 36.76 36.83 211,871 - -1.52% 3 Stars: Appealing
01/14/2010 37.94 37.94 37.32 37.40 268,760 - -1.37% 3 Stars: Appealing
01/13/2010 37.40 38.01 36.91 37.92 225,867 + +1.20% 3 Stars: Appealing
01/12/2010 37.05 37.97 37.03 37.47 253,335 + +0.59% 3 Stars: Appealing
01/11/2010 36.98 37.44 36.71 37.25 330,699 + +1.61% 3 Stars: Appealing
01/08/2010 35.90 36.73 35.87 36.66 198,365 + +1.44% 3 Stars: Appealing
01/07/2010 35.83 36.28 35.12 36.14 378,837 + +0.98% 3 Stars: Appealing
01/06/2010 35.37 36.00 35.37 35.79 248,230 + +0.73% 3 Stars: Appealing
01/05/2010 34.95 35.99 34.47 35.53 444,136 + +1.78% 3 Stars: Appealing
01/04/2010 35.52 35.63 34.75 34.91 521,686 - -0.14% 3 Stars: Appealing
12/31/2009 35.00 35.38 34.88 34.96 176,857 - -0.20% 3 Stars: Appealing
12/30/2009 34.97 35.21 34.45 35.03 140,196 - 0.00% 3 Stars: Appealing
12/29/2009 34.87 35.08 34.70 35.03 145,421 + +1.01% 3 Stars: Appealing
12/28/2009 34.09 34.75 33.85 34.68 127,084 + +1.82% 3 Stars: Appealing
12/24/2009 33.99 34.18 33.84 34.06 49,746 + +0.41% 3 Stars: Appealing
12/23/2009 34.36 34.45 33.66 33.92 74,995 - -0.41% 3 Stars: Appealing
12/22/2009 34.22 34.61 33.83 34.06 154,503 - -0.76% 3 Stars: Appealing
12/21/2009 33.00 34.44 33.00 34.32 233,026 + +4.22% 3 Stars: Appealing
12/18/2009 32.89 32.93 32.16 32.93 441,533 + +1.79% 3 Stars: Appealing
12/17/2009 32.82 33.06 32.08 32.35 174,582 - -1.97% 3 Stars: Appealing
12/16/2009 32.49 33.07 32.23 33.00 202,392 + +2.52% 3 Stars: Appealing
12/15/2009 32.53 32.67 32.13 32.19 135,126 - -1.59% 3 Stars: Appealing
12/14/2009 32.63 32.98 32.24 32.71 131,556 + +0.77% 3 Stars: Appealing
12/11/2009 32.00 32.57 31.97 32.46 145,082 + +2.40% 3 Stars: Appealing
12/10/2009 32.32 32.89 31.60 31.70 271,135 - -2.01% 3 Stars: Appealing
12/09/2009 32.55 32.94 32.01 32.35 163,362 - -0.83% 3 Stars: Appealing
12/08/2009 32.95 33.04 32.51 32.62 162,846 - -1.87% 3 Stars: Appealing
12/07/2009 33.74 33.88 33.13 33.24 122,228 - -1.07% 3 Stars: Appealing
12/04/2009 33.80 34.48 33.06 33.60 171,001 + +1.45% 3 Stars: Appealing
12/03/2009 34.47 34.69 33.04 33.12 222,454 - -3.16% 3 Stars: Appealing
12/02/2009 33.11 34.22 32.83 34.20 503,644 + +3.07% 3 Stars: Appealing
12/01/2009 32.42 33.40 32.06 33.18 237,512 + +3.17% 3 Stars: Appealing
11/30/2009 32.11 32.26 31.44 32.16 233,627 - -0.31% 3 Stars: Appealing
11/27/2009 31.11 32.58 31.11 32.26 218,616 - -0.71% 3 Stars: Appealing
11/25/2009 32.42 32.73 32.00 32.49 113,022 + +0.49% 3 Stars: Appealing
11/24/2009 32.36 32.66 32.00 32.33 139,826 - -0.31% 3 Stars: Appealing
11/23/2009 31.88 32.66 31.88 32.43 320,487 + +3.41% 3 Stars: Appealing
11/20/2009 31.42 31.65 31.25 31.36 444,196 - -0.76% 3 Stars: Appealing
11/19/2009 32.77 32.93 31.38 31.60 312,060 - -4.65% 3 Stars: Appealing
11/18/2009 33.17 33.41 32.65 33.14 136,880 - -0.36% 3 Stars: Appealing
11/17/2009 32.89 33.26 32.30 33.26 263,809 + +0.15% 3 Stars: Appealing
11/16/2009 32.40 33.50 32.40 33.21 334,657 + +3.65% 3 Stars: Appealing
11/13/2009 32.06 32.33 31.72 32.04 212,052 + +0.60% 3 Stars: Appealing
11/12/2009 33.23 33.23 31.67 31.85 216,618 - -4.04% 3 Stars: Appealing
11/11/2009 33.50 33.76 32.65 33.19 300,017 + +0.21% 3 Stars: Appealing
11/10/2009 32.64 33.37 32.64 33.12 385,868 + +1.22% 3 Stars: Appealing
11/09/2009 32.54 33.14 32.46 32.72 619,765 + +1.52% 3 Stars: Appealing
11/06/2009 32.22 32.71 31.92 32.23 251,138 - -0.80% 3 Stars: Appealing
11/05/2009 30.65 32.65 30.53 32.49 352,600 + +6.84% 3 Stars: Appealing
11/04/2009 32.12 32.12 30.25 30.41 513,539 - -4.97% 3 Stars: Appealing
11/03/2009 30.67 32.06 30.36 32.00 358,167 + +3.86% 3 Stars: Appealing
11/02/2009 30.37 31.81 30.10 30.81 469,067 + +1.82% 3 Stars: Appealing
10/30/2009 31.65 31.74 30.26 30.26 429,249 - -5.05% 3 Stars: Appealing
10/29/2009 31.76 32.15 31.49 31.87 253,187 + +1.63% 3 Stars: Appealing
10/28/2009 32.47 32.75 31.30 31.36 386,586 - -3.39% 3 Stars: Appealing
10/27/2009 32.97 33.52 32.33 32.46 418,453 - -0.92% 3 Stars: Appealing
10/26/2009 33.16 33.84 32.71 32.76 444,492 - -0.85% 3 Stars: Appealing
10/23/2009 33.63 33.98 32.70 33.04 343,137 - -0.63% 3 Stars: Appealing
10/22/2009 32.24 33.58 31.92 33.25 1,028,069 + +7.15% 3 Stars: Appealing
10/21/2009 30.99 32.06 30.87 31.03 388,713 - -0.35% 3 Stars: Appealing
10/20/2009 31.53 31.76 30.89 31.14 301,180 - -1.39% 3 Stars: Appealing
10/19/2009 31.20 31.97 31.03 31.58 197,410 + +1.87% 3 Stars: Appealing
10/16/2009 31.68 31.73 30.32 31.00 362,354 - -2.73% 3 Stars: Appealing
10/15/2009 31.72 32.05 31.55 31.87 332,582 + +0.03% 3 Stars: Appealing
10/14/2009 31.62 31.95 31.45 31.86 191,531 + +1.98% 3 Stars: Appealing
10/13/2009 31.45 31.53 30.70 31.24 167,419 - -0.60% 3 Stars: Appealing
10/12/2009 31.86 31.86 31.06 31.43 184,724 - -0.70% 3 Stars: Appealing
10/09/2009 31.80 31.95 31.41 31.65 152,843 - -0.57% 3 Stars: Appealing
10/08/2009 31.93 32.20 31.64 31.83 600,881 + +0.06% 3 Stars: Appealing
10/07/2009 31.49 31.93 31.17 31.81 255,000 + +1.31% 3 Stars: Appealing
10/06/2009 30.32 31.40 30.16 31.40 512,062 + +4.18% 3 Stars: Appealing
10/05/2009 29.59 30.19 29.45 30.14 192,846 + +2.00% 3 Stars: Appealing
10/02/2009 29.49 29.98 29.48 29.55 187,044 - -0.24% 3 Stars: Appealing
10/01/2009 29.89 30.02 29.60 29.62 215,877 - -1.79% 3 Stars: Appealing
09/30/2009 30.63 30.65 29.58 30.16 226,111 - -1.18% 3 Stars: Appealing
09/29/2009 30.32 30.71 29.99 30.52 221,750 + +0.53% 3 Stars: Appealing
09/28/2009 29.87 30.56 29.87 30.36 244,026 + +1.95% 3 Stars: Appealing
09/25/2009 29.80 30.28 29.58 29.78 309,822 - -0.40% 3 Stars: Appealing
09/24/2009 30.17 30.34 29.75 29.90 342,600 - -0.70% 3 Stars: Appealing
09/23/2009 30.58 30.68 30.10 30.11 306,337 - -0.89% 3 Stars: Appealing
09/22/2009 30.20 30.59 30.00 30.38 216,713 + +1.00% 3 Stars: Appealing
09/21/2009 29.64 30.16 29.62 30.08 195,563 + +0.64% 3 Stars: Appealing
09/18/2009 29.72 30.47 29.49 29.89 421,150 - -1.55% 3 Stars: Appealing
09/17/2009 30.53 30.74 30.24 30.36 278,153 - -0.39% 3 Stars: Appealing