Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	10.27	10.44	10.06	10.11	82,905	-2.22%
02/08/2010	10.96	10.96	10.30	10.34	80,866	-6.00%
02/05/2010	10.60	11.03	10.39	11.00	108,625	+4.46%
02/04/2010	10.90	10.97	10.37	10.53	92,277	-4.10%
02/03/2010	10.90	11.10	10.90	10.98	68,612	+0.55%
02/02/2010	10.75	10.95	10.50	10.92	82,692	+1.49%
02/01/2010	11.01	11.04	10.63	10.76	85,672	-2.71%
01/29/2010	11.14	11.20	10.85	11.06	148,714	+1.84%
01/28/2010	11.53	11.74	10.08	10.86	196,778	-4.65%
01/27/2010	11.19	11.55	11.19	11.39	46,499	+1.15%
01/26/2010	11.29	11.34	11.05	11.26	59,648	-0.97%
01/25/2010	11.73	11.73	11.19	11.37	72,909	-2.32%
01/22/2010	11.39	11.75	11.27	11.64	87,033	+2.19%
01/21/2010	11.41	11.46	10.92	11.39	92,719	+0.62%
01/20/2010	11.25	11.56	11.10	11.32	108,607	-0.35%
01/19/2010	11.06	11.50	11.00	11.36	72,287	+3.18%
01/15/2010	11.49	11.50	10.85	11.01	58,691	-3.76%
01/14/2010	11.12	11.49	11.12	11.44	61,222	+1.87%
01/13/2010	11.00	11.25	10.97	11.23	48,958	+2.37%
01/12/2010	10.84	11.01	10.80	10.97	102,836	-0.27%
01/11/2010	10.98	11.11	10.82	11.00	56,113	+1.29%
01/08/2010	10.52	11.25	10.52	10.86	122,053	+2.94%
01/07/2010	10.45	10.82	10.20	10.55	232,897	+0.67%
01/06/2010	10.13	10.50	10.04	10.48	177,726	+3.56%
01/05/2010	10.27	10.50	10.10	10.12	97,536	-0.59%
01/04/2010	10.26	10.46	10.07	10.18	57,198	+0.89%
12/31/2009	10.23	10.32	10.06	10.09	54,003	-1.46%
12/30/2009	10.35	10.48	10.01	10.24	50,107	-1.44%
12/29/2009	10.50	10.50	10.18	10.39	72,412	-0.67%
12/28/2009	10.50	10.50	10.35	10.46	19,876	+0.10%
12/24/2009	10.50	10.53	10.34	10.45	8,470	-0.29%
12/23/2009	10.85	10.85	10.36	10.48	55,619	-3.23%
12/22/2009	10.36	10.92	10.36	10.83	141,170	+4.54%
12/21/2009	10.30	10.50	9.84	10.36	76,000	+0.58%
12/18/2009	9.81	10.40	9.47	10.30	312,357	+6.40%
12/17/2009	9.78	9.90	9.60	9.68	132,985	-2.91%
12/16/2009	10.15	10.24	9.82	9.97	75,394	-0.50%
12/15/2009	10.25	10.25	10.00	10.02	89,801	-2.62%
12/14/2009	9.85	10.38	9.85	10.29	87,315	+4.47%
12/11/2009	9.78	10.22	9.64	9.85	109,183	+1.76%
12/10/2009	9.54	9.78	9.46	9.68	95,775	+1.89%
12/09/2009	9.58	9.58	9.45	9.50	85,415	0.00%
12/08/2009	9.40	9.55	9.40	9.50	71,316	-0.31%
12/07/2009	9.50	9.60	9.49	9.53	62,689	0.00%
12/04/2009	9.07	9.71	9.07	9.53	216,986	+8.17%
12/03/2009	9.21	9.44	8.77	8.81	109,041	-3.61%
12/02/2009	8.86	9.28	8.86	9.14	192,382	+3.39%
12/01/2009	8.31	8.84	8.31	8.84	135,130	+7.15%
11/30/2009	7.95	8.33	7.75	8.25	134,984	+3.38%
11/27/2009	8.14	8.39	7.98	7.98	46,373	-4.09%
11/25/2009	8.56	8.57	8.26	8.32	48,313	-1.89%
11/24/2009	8.70	8.70	8.37	8.48	74,547	-2.53%
11/23/2009	8.84	8.97	8.62	8.70	55,590	+0.35%
11/20/2009	8.55	8.80	8.50	8.67	77,398	+0.23%
11/19/2009	8.50	8.74	8.40	8.65	308,705	+1.65%
11/18/2009	8.50	8.55	8.29	8.51	97,527	-0.23%
11/17/2009	8.52	8.54	8.40	8.53	105,972	-0.23%
11/16/2009	8.50	8.55	8.45	8.55	143,350	-1.04%
11/13/2009	8.12	8.73	8.12	8.64	290,801	+6.54%
11/12/2009	8.32	8.66	8.11	8.11	100,832	-3.34%
11/11/2009	8.10	8.50	8.08	8.39	162,714	+5.27%
11/10/2009	8.03	8.15	7.75	7.97	62,220	-1.85%
11/09/2009	7.50	8.20	7.46	8.12	171,555	+10.48%
11/06/2009	7.34	7.45	7.15	7.35	36,322	-1.21%
11/05/2009	7.20	7.51	7.09	7.44	49,698	+4.79%
11/04/2009	7.50	7.55	7.10	7.10	69,366	-4.95%
11/03/2009	7.23	7.47	6.86	7.47	65,042	+2.47%
11/02/2009	7.59	7.72	6.94	7.29	89,411	-3.19%
10/30/2009	7.29	7.57	7.23	7.53	167,094	+2.03%
10/29/2009	7.34	7.45	7.21	7.38	68,415	+2.22%
10/28/2009	6.99	7.47	6.92	7.22	92,152	+3.44%
10/27/2009	7.13	7.45	6.97	6.98	207,850	-1.97%
10/26/2009	7.31	7.72	7.00	7.12	166,567	-2.33%
10/23/2009	7.43	7.58	7.07	7.29	192,100	-2.41%
10/22/2009	7.40	7.72	7.25	7.47	98,641	+1.63%
10/21/2009	7.29	7.48	7.14	7.35	160,033	+0.68%
10/20/2009	7.60	7.60	7.23	7.30	79,010	-4.07%
10/19/2009	7.43	7.93	7.35	7.61	59,007	+2.70%
10/16/2009	7.29	7.43	7.29	7.41	33,325	+0.54%
10/15/2009	7.48	7.64	7.35	7.37	44,599	-3.91%
10/14/2009	7.71	7.72	7.56	7.67	55,101	+1.32%
10/13/2009	7.51	7.66	7.50	7.57	26,205	+0.93%
10/12/2009	7.52	7.76	7.38	7.50	104,357	+0.67%
10/09/2009	7.63	7.74	7.41	7.45	101,204	-3.50%
10/08/2009	7.74	7.79	7.60	7.72	154,733	-0.90%
10/07/2009	7.85	7.89	7.63	7.79	38,647	-1.02%
10/06/2009	7.74	8.23	7.70	7.87	167,301	+2.08%
10/05/2009	7.72	7.95	7.60	7.71	126,361	+0.52%
10/02/2009	7.60	7.85	7.60	7.67	115,098	+0.66%
10/01/2009	7.81	7.92	7.60	7.62	72,664	-3.42%
09/30/2009	8.02	8.02	7.80	7.89	171,107	-1.62%
09/29/2009	7.84	8.06	7.83	8.02	108,456	+1.91%
09/28/2009	7.93	8.04	7.73	7.87	99,694	-0.25%
09/25/2009	7.90	8.15	7.75	7.89	71,626	-0.25%
09/24/2009	8.05	8.28	7.78	7.91	87,640	-1.25%
09/23/2009	8.19	8.28	8.01	8.01	105,825	-1.48%
09/22/2009	7.90	8.17	7.87	8.13	112,518	+3.44%
09/21/2009	7.81	8.01	7.75	7.86	53,044	-1.01%
09/18/2009	7.75	7.97	7.73	7.94	94,592	+1.66%
09/17/2009	7.94	8.10	7.75	7.81	38,857	-2.13%