Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.91 3.94 3.78 3.78 2,229,628 - -4.06% 5 Stars: Appealing
11/19/2009 3.96 4.04 3.92 3.94 3,848,995 - -2.72% 5 Stars: Appealing
11/18/2009 3.99 4.08 3.94 4.05 3,730,229 - 0.00% 5 Stars: Appealing
11/17/2009 3.95 4.10 3.77 4.05 21,885,812 + +9.16% 5 Stars: Appealing
11/16/2009 3.78 3.80 3.64 3.71 4,222,686 - -1.59% 5 Stars: Appealing
11/13/2009 3.78 3.83 3.62 3.77 5,101,697 - -0.26% 5 Stars: Appealing
11/12/2009 3.87 3.95 3.78 3.78 2,283,607 - -3.57% 5 Stars: Appealing
11/11/2009 3.86 4.02 3.81 3.92 3,843,570 + +1.55% 5 Stars: Appealing
11/10/2009 3.52 3.91 3.49 3.86 6,957,946 + +9.97% 5 Stars: Appealing
11/09/2009 3.49 3.55 3.46 3.51 3,839,066 + +0.57% 5 Stars: Appealing
11/06/2009 3.47 3.53 3.40 3.49 2,919,248 - -0.29% 5 Stars: Appealing
11/05/2009 3.46 3.51 3.35 3.50 2,849,785 + +1.16% 5 Stars: Appealing
11/04/2009 3.56 3.61 3.46 3.46 6,018,751 - -2.26% 5 Stars: Appealing
11/03/2009 3.15 3.57 3.10 3.54 13,333,393 + +13.10% 5 Stars: Appealing
11/02/2009 3.56 3.60 2.99 3.13 17,892,360 - -12.08% 5 Stars: Appealing
10/30/2009 3.41 3.56 3.27 3.56 9,678,213 + +3.79% 5 Stars: Appealing
10/29/2009 3.41 3.47 3.25 3.43 5,875,287 + +1.48% 5 Stars: Appealing
10/28/2009 3.49 3.50 3.34 3.38 5,174,830 - -3.43% 5 Stars: Appealing
10/27/2009 3.59 3.60 3.50 3.50 2,552,501 - -1.13% 5 Stars: Appealing
10/26/2009 3.58 3.74 3.51 3.54 3,114,119 - -0.84% 5 Stars: Appealing
10/23/2009 3.76 3.82 3.54 3.57 3,045,762 - -5.56% 5 Stars: Appealing
10/22/2009 3.62 3.79 3.58 3.78 3,000,271 + +4.42% 5 Stars: Appealing
10/21/2009 3.71 3.78 3.59 3.62 5,771,317 - -2.95% 5 Stars: Appealing
10/20/2009 3.88 3.95 3.70 3.73 3,216,562 - -3.87% 5 Stars: Appealing
10/19/2009 3.85 3.93 3.77 3.88 3,299,633 + +2.65% 5 Stars: Appealing
10/16/2009 3.92 4.00 3.78 3.78 4,713,126 - -5.50% 5 Stars: Appealing
10/15/2009 4.00 4.03 3.95 4.00 1,779,391 - -0.50% 5 Stars: Appealing
10/14/2009 4.06 4.10 4.01 4.02 2,141,109 + +1.26% 5 Stars: Appealing
10/13/2009 4.04 4.07 3.90 3.97 2,286,866 - -1.73% 5 Stars: Appealing
10/12/2009 4.05 4.10 4.04 4.04 1,458,511 - -0.25% 5 Stars: Appealing
10/09/2009 3.97 4.10 3.95 4.05 2,534,772 + +1.25% 5 Stars: Appealing
10/08/2009 4.01 4.10 3.89 4.00 4,428,129 + +0.50% 5 Stars: Appealing
10/07/2009 3.98 4.00 3.89 3.98 3,240,679 - -0.25% 5 Stars: Appealing
10/06/2009 4.11 4.11 3.91 3.99 3,802,200 - -0.75% 5 Stars: Appealing
10/05/2009 3.96 4.02 3.86 4.02 3,837,549 + +3.08% 5 Stars: Appealing
10/02/2009 3.96 4.16 3.85 3.90 5,128,978 - -3.47% 5 Stars: Appealing
10/01/2009 4.34 4.34 4.04 4.04 5,168,887 - -6.91% 5 Stars: Appealing
09/30/2009 4.48 4.48 4.20 4.34 2,806,622 - -0.69% 5 Stars: Appealing
09/29/2009 4.66 4.66 4.34 4.37 2,593,888 - -4.17% 5 Stars: Appealing
09/28/2009 4.11 4.61 4.11 4.56 3,829,957 + +10.95% 5 Stars: Appealing
09/25/2009 4.22 4.31 4.10 4.11 4,039,759 - -1.67% 5 Stars: Appealing
09/24/2009 4.84 4.85 4.15 4.18 6,649,694 - -12.37% 5 Stars: Appealing
09/23/2009 5.08 5.08 4.75 4.77 3,135,279 - -3.25% 5 Stars: Appealing
09/22/2009 4.65 4.94 4.65 4.93 4,931,090 + +6.02% 5 Stars: Appealing
09/21/2009 4.80 4.80 4.64 4.65 2,195,057 - -2.72% 5 Stars: Appealing
09/18/2009 4.82 4.82 4.70 4.78 4,574,179 + +0.42% 5 Stars: Appealing
09/17/2009 4.89 4.95 4.70 4.76 3,715,626 - -2.66% 5 Stars: Appealing
09/16/2009 4.60 4.89 4.60 4.89 5,468,941 + +6.07% 5 Stars: Appealing
09/15/2009 4.63 4.65 4.50 4.61 3,546,577 + +1.32% 5 Stars: Appealing
09/14/2009 4.50 4.60 4.38 4.55 3,046,112 - -0.44% 5 Stars: Appealing
09/11/2009 4.39 4.58 4.35 4.57 5,823,282 + +3.39% 5 Stars: Appealing
09/10/2009 4.31 4.45 4.26 4.42 2,887,773 + +1.38% 5 Stars: Appealing
09/09/2009 4.30 4.42 4.28 4.36 3,034,954 + +0.46% 5 Stars: Appealing
09/08/2009 4.22 4.34 4.22 4.34 1,547,440 + +1.40% 5 Stars: Appealing
09/04/2009 4.25 4.34 4.20 4.28 2,212,820 - -0.47% 5 Stars: Appealing
09/03/2009 4.23 4.30 4.19 4.30 3,378,321 + +1.42% 5 Stars: Appealing
09/02/2009 3.99 4.34 3.94 4.24 6,252,843 + +5.47% 5 Stars: Appealing
09/01/2009 4.14 4.14 4.00 4.02 4,997,960 - -2.90% 5 Stars: Appealing
08/31/2009 4.08 4.14 4.02 4.14 2,785,221 - 0.00% 5 Stars: Appealing
08/28/2009 4.13 4.15 4.05 4.14 3,539,765 + +2.48% 5 Stars: Appealing
08/27/2009 3.99 4.10 3.90 4.04 4,255,909 + +1.25% 5 Stars: Appealing
08/26/2009 3.86 4.04 3.85 3.99 4,778,869 + +1.53% 5 Stars: Appealing
08/25/2009 3.82 3.93 3.75 3.93 2,184,193 + +4.80% 5 Stars: Appealing
08/24/2009 3.82 3.98 3.73 3.75 3,291,207 - -1.83% 5 Stars: Appealing
08/21/2009 3.69 3.82 3.67 3.82 4,637,878 + +2.96% 5 Stars: Appealing
08/20/2009 3.71 3.79 3.62 3.71 5,799,698 - -1.33% 5 Stars: Appealing
08/19/2009 3.60 3.76 3.55 3.76 2,034,539 + +2.45% 5 Stars: Appealing
08/18/2009 3.70 3.71 3.65 3.67 2,662,493 + +1.10% 5 Stars: Appealing
08/17/2009 3.78 3.78 3.61 3.63 3,259,074 - -5.47% 5 Stars: Appealing
08/14/2009 3.80 3.84 3.73 3.84 2,910,917 - -0.26% 5 Stars: Appealing
08/13/2009 3.80 4.01 3.70 3.85 4,386,809 + +4.05% 5 Stars: Appealing
08/12/2009 3.81 3.89 3.64 3.70 4,258,868 - -2.37% 5 Stars: Appealing
08/11/2009 3.91 3.92 3.71 3.79 4,170,898 - -2.82% 5 Stars: Appealing
08/10/2009 3.80 3.98 3.77 3.90 4,488,271 + +2.36% 5 Stars: Appealing
08/07/2009 3.96 4.03 3.76 3.81 8,440,552 + +2.70% 5 Stars: Appealing
08/06/2009 4.25 4.25 3.65 3.71 9,469,843 - -10.60% 5 Stars: Appealing
08/05/2009 4.11 4.27 4.05 4.15 6,419,529 + +0.97% 5 Stars: Appealing
08/04/2009 4.50 4.50 4.10 4.11 7,434,438 - -9.27% 5 Stars: Appealing
08/03/2009 4.69 4.75 4.48 4.53 4,783,972 - -2.37% 5 Stars: Appealing
07/31/2009 4.58 4.70 4.54 4.64 6,102,710 + +0.87% 5 Stars: Appealing
07/30/2009 4.54 4.74 4.51 4.60 3,326,834 + +2.45% 5 Stars: Appealing
07/29/2009 4.54 4.60 4.43 4.49 1,694,073 - -3.02% 5 Stars: Appealing
07/28/2009 4.37 4.64 4.36 4.63 2,668,489 + +3.12% 5 Stars: Appealing
07/27/2009 4.26 4.50 4.26 4.49 3,523,181 + +3.22% 5 Stars: Appealing
07/24/2009 4.30 4.41 4.25 4.35 1,669,792 - -1.36% 5 Stars: Appealing
07/23/2009 4.30 4.46 4.23 4.41 2,457,965 + +2.08% 5 Stars: Appealing
07/22/2009 4.09 4.32 4.07 4.32 1,967,057 + +1.17% 5 Stars: Appealing
07/21/2009 4.40 4.44 4.19 4.27 2,602,791 - -2.95% 4 Stars: Appealing
07/20/2009 4.23 4.46 4.17 4.40 5,462,420 + +6.80% 4 Stars: Appealing
07/17/2009 4.18 4.35 4.10 4.12 4,507,642 - -2.60% 5 Stars: Appealing
07/16/2009 4.52 4.60 4.19 4.23 9,059,648 - -9.03% 5 Stars: Appealing
07/15/2009 4.34 4.70 4.32 4.65 17,163,364 + +8.14% 5 Stars: Appealing
07/14/2009 4.29 4.38 4.25 4.30 3,979,140 - -2.71% 4 Stars: Appealing
07/13/2009 4.21 4.43 4.21 4.42 5,248,289 - -2.21% 4 Stars: Appealing
07/10/2009 4.71 4.79 4.49 4.52 2,015,019 - -4.24% 4 Stars: Appealing
07/09/2009 4.37 4.92 4.34 4.72 4,109,526 + +8.01% 4 Stars: Appealing
07/08/2009 4.55 4.60 4.20 4.37 3,498,902 - -1.80% 4 Stars: Appealing
07/07/2009 4.54 4.64 4.35 4.45 3,048,964 - -1.98% 4 Stars: Appealing
07/06/2009 4.53 4.59 4.37 4.54 2,440,009 - -1.94% 5 Stars: Appealing
07/02/2009 4.71 4.83 4.63 4.63 2,186,573 - -4.73% 5 Stars: Appealing