Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 31.38 31.91 30.41 31.49 23,602 + +1.42% 2 Stars: Appealing
02/08/2010 30.85 31.41 29.37 31.05 27,233 + +0.55% 2 Stars: Appealing
02/05/2010 30.75 31.11 30.46 30.88 13,932 + +0.98% 2 Stars: Appealing
02/04/2010 31.35 31.35 30.40 30.58 19,884 - -2.27% 2 Stars: Appealing
02/03/2010 31.87 32.50 31.12 31.29 18,864 - -1.97% 2 Stars: Appealing
02/02/2010 31.08 32.46 30.52 31.92 49,334 + +4.72% 2 Stars: Appealing
02/01/2010 30.82 31.18 30.37 30.48 14,432 + +1.06% 2 Stars: Appealing
01/29/2010 29.57 31.30 29.50 30.16 38,876 + +2.72% 2 Stars: Appealing
01/28/2010 30.29 30.74 29.36 29.36 14,554 - -3.13% 2 Stars: Appealing
01/27/2010 28.75 30.36 28.75 30.31 10,492 + +5.06% 2 Stars: Appealing
01/26/2010 29.80 30.02 28.75 28.85 17,406 - -3.87% 2 Stars: Appealing
01/25/2010 30.15 30.39 29.57 30.01 5,712 + +1.73% 2 Stars: Appealing
01/22/2010 29.78 30.75 29.42 29.50 13,014 - -0.74% 2 Stars: Appealing
01/21/2010 31.04 31.18 29.51 29.72 27,022 - -4.90% 2 Stars: Appealing
01/20/2010 31.61 31.86 30.99 31.25 14,217 - -2.28% 2 Stars: Appealing
01/19/2010 31.16 32.02 30.81 31.98 18,322 + +3.70% 2 Stars: Appealing
01/15/2010 32.11 32.20 30.58 30.84 23,140 - -3.50% 2 Stars: Appealing
01/14/2010 31.57 32.18 31.01 31.96 9,694 + +0.79% 2 Stars: Appealing
01/13/2010 31.56 31.90 30.97 31.71 10,734 + +1.21% 2 Stars: Appealing
01/12/2010 31.40 32.00 31.26 31.33 14,508 - -1.29% 2 Stars: Appealing
01/11/2010 32.17 32.40 31.05 31.74 18,312 - -1.24% 2 Stars: Appealing
01/08/2010 32.03 32.70 31.65 32.14 15,804 - -0.34% 2 Stars: Appealing
01/07/2010 31.68 32.52 31.68 32.25 15,330 + +1.80% 2 Stars: Appealing
01/06/2010 32.50 32.90 31.20 31.68 18,858 - -2.37% 2 Stars: Appealing
01/05/2010 32.92 33.28 32.24 32.45 24,487 - -1.34% 2 Stars: Appealing
01/04/2010 34.12 34.15 32.69 32.89 25,728 - -1.94% 2 Stars: Appealing
12/31/2009 34.22 34.61 33.54 33.54 21,653 - -1.79% 2 Stars: Appealing
12/30/2009 34.50 34.50 33.74 34.15 10,049 - -0.58% 2 Stars: Appealing
12/29/2009 34.41 34.61 33.76 34.35 19,419 - 0.00% 2 Stars: Appealing
12/28/2009 34.02 34.42 33.80 34.35 14,389 + +1.78% 2 Stars: Appealing
12/24/2009 33.74 34.05 33.02 33.75 13,777 + +0.93% 2 Stars: Appealing
12/23/2009 32.33 33.67 32.33 33.44 22,008 + +3.82% 2 Stars: Appealing
12/22/2009 30.84 32.34 30.84 32.21 19,717 + +4.21% 2 Stars: Appealing
12/21/2009 30.99 31.49 30.40 30.91 45,992 + +0.06% 2 Stars: Appealing
12/18/2009 30.25 31.40 30.16 30.89 145,795 + +3.14% 2 Stars: Appealing
12/17/2009 30.77 31.47 29.80 29.95 20,886 - -3.07% 2 Stars: Appealing
12/16/2009 32.52 33.28 30.85 30.90 23,056 - -4.42% 2 Stars: Appealing
12/15/2009 32.05 33.79 32.05 32.33 51,655 + +0.91% 2 Stars: Appealing
12/14/2009 31.86 32.16 31.19 32.04 12,007 + +1.75% 2 Stars: Appealing
12/11/2009 31.35 31.87 30.94 31.49 21,114 + +0.83% 2 Stars: Appealing
12/10/2009 32.39 32.54 30.97 31.23 21,716 - -2.89% 2 Stars: Appealing
12/09/2009 31.70 32.68 31.58 32.16 27,022 + +0.12% 2 Stars: Appealing
12/08/2009 32.35 32.70 32.07 32.12 14,658 - -1.74% 2 Stars: Appealing
12/07/2009 31.86 32.86 31.30 32.69 20,427 + +2.73% 2 Stars: Appealing
12/04/2009 30.55 31.85 30.34 31.82 16,146 + +5.89% 2 Stars: Appealing
12/03/2009 29.82 30.50 29.51 30.05 18,285 + +1.45% 2 Stars: Appealing
12/02/2009 29.19 30.15 29.19 29.62 25,117 + +1.86% 2 Stars: Appealing
12/01/2009 29.86 30.47 28.98 29.08 85,339 - -2.71% 2 Stars: Appealing
11/30/2009 29.62 29.93 27.53 29.89 77,047 + +0.34% 2 Stars: Appealing
11/27/2009 30.11 30.87 29.67 29.79 11,062 - -4.30% 2 Stars: Appealing
11/25/2009 32.16 32.16 31.13 31.13 7,237 - -2.90% 2 Stars: Appealing
11/24/2009 31.61 32.21 31.60 32.06 8,684 + +0.75% 2 Stars: Appealing
11/23/2009 30.50 32.24 30.49 31.82 34,096 + +4.50% 2 Stars: Appealing
11/20/2009 29.95 30.45 29.93 30.45 10,639 + +0.76% 2 Stars: Appealing
11/19/2009 30.49 30.66 30.05 30.22 17,057 - -1.08% 2 Stars: Appealing
11/18/2009 30.44 30.71 30.16 30.55 17,598 + +0.89% 2 Stars: Appealing
11/17/2009 30.30 30.54 29.99 30.28 27,779 - -0.75% 2 Stars: Appealing
11/16/2009 30.03 30.51 29.70 30.51 24,759 + +2.80% 2 Stars: Appealing
11/13/2009 29.18 29.85 29.08 29.68 15,296 + +2.38% 2 Stars: Appealing
11/12/2009 30.21 30.55 28.89 28.99 15,402 - -4.07% 2 Stars: Appealing
11/11/2009 30.88 30.88 30.10 30.22 17,786 - -0.89% 2 Stars: Appealing
11/10/2009 30.65 30.87 29.29 30.49 12,595 - -1.33% 2 Stars: Appealing
11/09/2009 30.90 30.90 30.58 30.90 22,489 + +0.16% 2 Stars: Appealing
11/06/2009 30.97 30.97 30.19 30.85 15,177 - -0.39% 2 Stars: Appealing
11/05/2009 31.29 31.29 30.62 30.97 26,299 - -0.32% 2 Stars: Appealing
11/04/2009 31.06 32.86 30.86 31.07 80,413 + +0.91% 2 Stars: Appealing
11/03/2009 28.77 30.90 28.77 30.79 31,404 + +6.47% 2 Stars: Appealing
11/02/2009 28.86 29.08 27.95 28.92 32,842 + +1.47% 2 Stars: Appealing
10/30/2009 28.19 28.57 27.68 28.50 32,388 - -0.18% 2 Stars: Appealing
10/29/2009 28.02 28.58 27.58 28.55 18,031 + +2.88% 2 Stars: Appealing
10/28/2009 28.01 28.31 27.72 27.75 18,338 - -0.61% 2 Stars: Appealing
10/27/2009 28.14 28.44 27.91 27.92 11,705 + +0.22% 2 Stars: Appealing
10/26/2009 28.28 28.37 27.86 27.86 9,804 + +0.11% 2 Stars: Appealing
10/23/2009 28.90 28.90 27.78 27.83 24,849 - -3.70% 2 Stars: Appealing
10/22/2009 28.14 28.97 27.66 28.90 14,660 + +1.72% 2 Stars: Appealing
10/21/2009 28.52 28.89 28.30 28.41 21,164 + +0.78% 2 Stars: Appealing
10/20/2009 29.04 29.22 27.94 28.19 35,583 - -3.26% 2 Stars: Appealing
10/19/2009 28.16 29.32 28.08 29.14 30,946 + +4.18% 2 Stars: Appealing
10/16/2009 28.22 28.40 27.66 27.97 19,411 - -1.38% 2 Stars: Appealing
10/15/2009 28.43 28.77 27.82 28.36 22,324 - -0.67% 2 Stars: Appealing
10/14/2009 28.65 29.24 28.13 28.55 36,327 + +0.56% 2 Stars: Appealing
10/13/2009 29.05 29.47 28.10 28.39 43,929 - -2.10% 5 Stars: Appealing
10/12/2009 30.01 30.58 28.96 29.00 94,193 - -3.78% 5 Stars: Appealing
10/09/2009 28.43 30.58 28.43 30.14 80,014 + +6.20% 5 Stars: Appealing
10/08/2009 28.52 29.01 28.22 28.38 23,922 + +0.53% 5 Stars: Appealing
10/07/2009 28.50 29.46 28.10 28.23 46,285 - -1.81% 5 Stars: Appealing
10/06/2009 28.07 28.77 27.79 28.75 18,857 + +3.38% 5 Stars: Appealing
10/05/2009 27.48 28.19 27.27 27.81 21,117 + +2.21% 5 Stars: Appealing
10/02/2009 28.23 28.23 27.20 27.21 28,148 - -1.05% 5 Stars: Appealing
10/01/2009 28.19 28.28 27.50 27.50 22,447 - -3.17% 5 Stars: Appealing
09/30/2009 28.86 28.86 27.71 28.40 60,274 - -0.18% 5 Stars: Appealing
09/29/2009 28.92 29.25 28.32 28.45 76,449 - -0.42% 5 Stars: Appealing
09/28/2009 28.25 29.53 28.22 28.57 21,788 + +1.96% 5 Stars: Appealing
09/25/2009 29.10 29.16 27.60 28.02 23,080 - -3.98% 5 Stars: Appealing
09/24/2009 29.24 29.55 28.92 29.18 13,975 - -0.38% 5 Stars: Appealing
09/23/2009 30.14 30.14 29.19 29.29 14,882 - -2.40% 5 Stars: Appealing
09/22/2009 31.30 31.58 29.98 30.01 32,975 - -3.16% 5 Stars: Appealing
09/21/2009 30.24 31.39 30.24 30.99 73,214 + +2.04% 5 Stars: Appealing
09/18/2009 31.40 31.41 30.37 30.37 45,416 - -2.57% 5 Stars: Appealing
09/17/2009 31.54 31.54 30.94 31.17 5,282 - -1.11% 5 Stars: Appealing