Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.98 14.10 13.83 13.96 20,334 + +1.23% 2 Stars: Appealing
02/08/2010 13.87 14.10 13.67 13.79 46,337 - -0.51% 2 Stars: Appealing
02/05/2010 13.29 13.90 13.29 13.86 26,647 + +3.74% 2 Stars: Appealing
02/04/2010 13.60 13.60 13.27 13.36 23,204 - -2.41% 2 Stars: Appealing
02/03/2010 13.84 14.39 13.44 13.69 29,792 - -1.37% 2 Stars: Appealing
02/02/2010 13.90 14.24 13.66 13.88 28,644 - -0.07% 2 Stars: Appealing
02/01/2010 13.99 14.50 13.56 13.89 49,961 - -0.64% 2 Stars: Appealing
01/29/2010 14.51 14.74 13.80 13.98 75,061 - -3.39% 2 Stars: Appealing
01/28/2010 14.65 14.78 14.30 14.47 32,785 - -1.23% 2 Stars: Appealing
01/27/2010 14.30 14.77 14.30 14.65 28,323 + +1.67% 2 Stars: Appealing
01/26/2010 14.68 14.97 14.31 14.41 35,873 - -1.84% 2 Stars: Appealing
01/25/2010 14.43 14.80 14.42 14.68 40,518 + +3.45% 2 Stars: Appealing
01/22/2010 14.65 14.98 14.13 14.19 38,861 - -2.94% 2 Stars: Appealing
01/21/2010 13.79 14.83 13.72 14.62 61,395 + +6.64% 2 Stars: Appealing
01/20/2010 13.81 15.12 13.68 13.71 38,995 + +3.24% 2 Stars: Appealing
01/19/2010 13.27 13.59 13.16 13.28 64,001 + +0.61% 2 Stars: Appealing
01/15/2010 13.09 13.58 12.75 13.20 83,270 + +1.46% 2 Stars: Appealing
01/14/2010 13.13 13.15 12.89 13.01 10,295 - -1.06% 2 Stars: Appealing
01/13/2010 13.26 13.60 12.98 13.15 22,128 - 0.00% 2 Stars: Appealing
01/12/2010 13.01 13.23 13.01 13.15 19,762 + +0.38% 2 Stars: Appealing
01/11/2010 13.46 13.46 12.86 13.10 15,297 - -2.24% 2 Stars: Appealing
01/08/2010 13.45 13.55 13.00 13.40 17,689 - -0.37% 2 Stars: Appealing
01/07/2010 13.03 13.87 12.84 13.45 29,716 + +2.59% 2 Stars: Appealing
01/06/2010 13.68 13.68 12.98 13.11 29,287 - -4.45% 2 Stars: Appealing
01/05/2010 14.11 14.11 13.72 13.72 22,816 - -3.24% 2 Stars: Appealing
01/04/2010 14.44 14.64 13.99 14.18 12,459 - -0.49% 2 Stars: Appealing
12/31/2009 14.33 14.53 14.25 14.25 20,075 - -0.90% 2 Stars: Appealing
12/30/2009 14.19 14.48 14.08 14.38 17,740 + +0.70% 2 Stars: Appealing
12/29/2009 13.89 14.32 13.65 14.28 9,008 + +2.81% 2 Stars: Appealing
12/28/2009 13.54 13.89 13.54 13.89 15,002 + +2.43% 2 Stars: Appealing
12/24/2009 13.41 13.61 13.41 13.56 12,623 + +1.95% 2 Stars: Appealing
12/23/2009 13.22 13.42 13.10 13.30 8,622 + +1.06% 2 Stars: Appealing
12/22/2009 13.08 13.28 12.96 13.16 12,990 + +0.08% 2 Stars: Appealing
12/21/2009 13.33 13.38 12.58 13.15 26,404 - -0.90% 2 Stars: Appealing
12/18/2009 12.67 13.28 12.43 13.27 85,519 + +5.99% 2 Stars: Appealing
12/17/2009 12.53 12.77 12.48 12.52 16,799 - -1.18% 2 Stars: Appealing
12/16/2009 12.67 12.86 12.41 12.67 25,127 + +0.80% 2 Stars: Appealing
12/15/2009 12.27 13.03 12.10 12.57 42,082 + +1.05% 2 Stars: Appealing
12/14/2009 12.37 12.62 12.15 12.44 32,368 + +0.16% 2 Stars: Appealing
12/11/2009 12.58 12.63 12.25 12.42 18,075 - -0.88% 2 Stars: Appealing
12/10/2009 12.65 12.65 12.10 12.53 63,318 - -0.87% 2 Stars: Appealing
12/09/2009 12.57 12.80 12.44 12.64 27,493 + +0.40% 1 Stars: Appealing
12/08/2009 12.70 12.89 12.51 12.59 23,149 - -1.79% 1 Stars: Appealing
12/07/2009 12.90 13.08 12.64 12.82 13,066 - -2.21% 1 Stars: Appealing
12/04/2009 12.84 13.27 12.57 13.11 20,735 + +5.05% 1 Stars: Appealing
12/03/2009 13.14 13.14 12.41 12.48 19,645 - -4.37% 1 Stars: Appealing
12/02/2009 13.11 13.39 12.98 13.05 17,028 + +0.23% 1 Stars: Appealing
12/01/2009 13.17 13.60 12.69 13.02 27,717 - -0.15% 1 Stars: Appealing
11/30/2009 13.25 13.25 12.55 13.04 73,398 - -1.51% 1 Stars: Appealing
11/27/2009 13.18 13.92 13.18 13.24 20,919 - -2.07% 1 Stars: Appealing
11/25/2009 13.56 13.72 13.50 13.52 19,073 - -0.81% 1 Stars: Appealing
11/24/2009 13.44 13.70 13.10 13.63 28,702 + +1.49% 1 Stars: Appealing
11/23/2009 13.43 13.89 13.26 13.43 15,953 + +1.36% 1 Stars: Appealing
11/20/2009 13.13 13.40 12.81 13.25 18,243 - -0.38% 1 Stars: Appealing
11/19/2009 13.49 13.67 13.05 13.30 25,746 - -2.21% 1 Stars: Appealing
11/18/2009 13.43 13.68 13.20 13.60 20,224 + +0.97% 1 Stars: Appealing
11/17/2009 13.96 13.96 13.02 13.47 43,996 - -1.10% 1 Stars: Appealing
11/16/2009 13.68 13.87 13.34 13.62 21,985 + +1.04% 1 Stars: Appealing
11/13/2009 13.40 13.96 13.05 13.48 36,889 + +2.20% 1 Stars: Appealing
11/12/2009 13.06 13.98 12.61 13.19 56,425 - -4.63% 1 Stars: Appealing
11/11/2009 13.88 14.25 13.76 13.83 13,402 + +1.17% 1 Stars: Appealing
11/10/2009 14.23 14.39 13.66 13.67 12,208 - -3.73% 1 Stars: Appealing
11/09/2009 14.66 14.78 14.20 14.20 23,715 - -1.93% 1 Stars: Appealing
11/06/2009 14.58 14.62 14.41 14.48 15,391 - -1.23% 1 Stars: Appealing
11/05/2009 14.63 14.69 14.50 14.66 23,518 + +1.17% 1 Stars: Appealing
11/04/2009 14.82 14.82 14.48 14.49 19,090 - -1.83% 1 Stars: Appealing
11/03/2009 14.67 14.85 14.26 14.76 17,595 - -0.20% 1 Stars: Appealing
11/02/2009 14.92 14.92 14.46 14.79 15,891 - -0.27% 1 Stars: Appealing
10/30/2009 14.93 15.16 14.68 14.83 26,542 - -1.26% 1 Stars: Appealing
10/29/2009 15.15 15.21 14.86 15.02 23,407 + +0.54% 1 Stars: Appealing
10/28/2009 14.92 15.02 14.84 14.94 41,241 - -0.20% 1 Stars: Appealing
10/27/2009 15.04 15.04 14.76 14.97 53,850 - -0.27% 1 Stars: Appealing
10/26/2009 15.07 15.25 14.87 15.01 19,619 - -0.53% 1 Stars: Appealing
10/23/2009 14.99 15.09 14.75 15.09 25,536 - -0.79% 1 Stars: Appealing
10/22/2009 14.96 15.33 14.86 15.21 19,858 + +1.74% 1 Stars: Appealing
10/21/2009 14.58 15.42 14.51 14.95 34,446 + +2.47% 1 Stars: Appealing
10/20/2009 14.55 14.92 14.50 14.59 11,793 + +0.21% 1 Stars: Appealing
10/19/2009 14.62 14.64 14.46 14.56 8,350 - -0.21% 1 Stars: Appealing
10/16/2009 14.56 15.03 14.50 14.59 17,604 - -0.61% 1 Stars: Appealing
10/15/2009 14.51 14.93 14.51 14.68 10,179 - -0.94% 1 Stars: Appealing
10/14/2009 14.74 15.16 14.43 14.82 21,485 + +1.93% 1 Stars: Appealing
10/13/2009 14.57 14.75 14.20 14.54 21,639 - -1.49% 1 Stars: Appealing
10/12/2009 15.33 15.40 14.62 14.76 13,385 - -3.66% 1 Stars: Appealing
10/09/2009 15.17 15.32 14.90 15.32 9,999 + +1.19% 1 Stars: Appealing
10/08/2009 15.16 15.71 15.11 15.14 28,981 + +0.73% 1 Stars: Appealing
10/07/2009 15.21 15.53 14.30 15.03 11,010 - -2.84% 1 Stars: Appealing
10/06/2009 14.63 15.54 14.41 15.47 16,028 + +4.88% 1 Stars: Appealing
10/05/2009 14.99 14.99 14.38 14.75 13,333 + +0.34% 1 Stars: Appealing
10/02/2009 14.51 15.03 14.41 14.70 9,840 - -0.27% 1 Stars: Appealing
10/01/2009 15.01 15.27 14.48 14.74 23,888 - -2.71% 1 Stars: Appealing
09/30/2009 15.13 15.45 15.00 15.15 38,992 - -2.07% 1 Stars: Appealing
09/29/2009 15.37 15.76 15.25 15.47 21,965 + +0.45% 1 Stars: Appealing
09/28/2009 15.08 15.56 15.08 15.40 29,850 + +2.33% 1 Stars: Appealing
09/25/2009 15.39 15.69 14.95 15.05 25,496 - -2.34% 1 Stars: Appealing
09/24/2009 15.64 15.73 15.24 15.41 21,705 - -0.64% 1 Stars: Appealing
09/23/2009 15.52 15.78 15.42 15.51 36,806 - -0.32% 1 Stars: Appealing
09/22/2009 15.66 15.93 15.15 15.56 57,650 + +0.32% 1 Stars: Appealing
09/21/2009 15.12 15.78 15.12 15.51 56,478 + +1.64% 1 Stars: Appealing
09/18/2009 15.88 16.05 15.04 15.26 86,450 - -2.80% 1 Stars: Appealing
09/17/2009 15.70 15.96 15.52 15.70 21,586 + +0.83% 1 Stars: Appealing