Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 64.90 65.76 63.64 63.73 319,264 - -0.42% 3 Stars: Appealing
02/08/2010 64.40 64.95 62.91 64.00 302,485 - -0.19% 3 Stars: Appealing
02/05/2010 64.92 65.40 62.59 64.12 685,740 + +1.44% 3 Stars: Appealing
02/04/2010 64.30 65.00 61.50 63.21 1,398,074 - -9.42% 3 Stars: Appealing
02/03/2010 69.55 70.52 68.27 69.78 284,815 + +0.20% 3 Stars: Appealing
02/02/2010 68.32 70.00 67.60 69.64 271,073 + +3.31% 3 Stars: Appealing
02/01/2010 66.42 67.55 65.71 67.41 182,411 + +2.26% 3 Stars: Appealing
01/29/2010 68.62 69.12 65.73 65.92 279,323 - -3.06% 3 Stars: Appealing
01/28/2010 68.85 69.09 67.01 68.00 216,581 - -1.38% 3 Stars: Appealing
01/27/2010 67.77 69.18 67.03 68.95 153,673 + +1.07% 3 Stars: Appealing
01/26/2010 67.06 69.99 67.06 68.22 178,564 + +0.43% 3 Stars: Appealing
01/25/2010 68.70 70.06 67.80 67.93 233,350 - -0.10% 3 Stars: Appealing
01/22/2010 69.74 69.85 67.68 68.00 265,371 - -2.51% 3 Stars: Appealing
01/21/2010 68.79 70.74 67.99 69.75 498,039 + +1.23% 3 Stars: Appealing
01/20/2010 68.23 69.17 67.19 68.90 152,962 - -0.38% 3 Stars: Appealing
01/19/2010 68.95 69.22 67.97 69.16 124,883 + +0.52% 3 Stars: Appealing
01/15/2010 69.70 69.92 67.77 68.80 155,211 - -0.85% 3 Stars: Appealing
01/14/2010 69.40 70.69 68.76 69.39 143,833 + +0.22% 3 Stars: Appealing
01/13/2010 69.15 69.49 67.53 69.24 161,622 + +0.33% 3 Stars: Appealing
01/12/2010 69.70 69.70 68.36 69.01 197,008 - -1.90% 3 Stars: Appealing
01/11/2010 73.02 73.07 69.95 70.35 224,355 - -2.40% 4 Stars: Appealing
01/08/2010 69.72 72.15 69.72 72.08 168,979 + +3.00% 3 Stars: Appealing
01/07/2010 70.80 70.89 68.89 69.98 254,107 - -1.20% 3 Stars: Appealing
01/06/2010 71.31 71.82 70.04 70.83 324,722 - -0.17% 3 Stars: Appealing
01/05/2010 70.69 71.24 70.00 70.95 249,074 - -0.01% 4 Stars: Appealing
01/04/2010 69.46 71.16 69.40 70.96 220,205 + +4.09% 3 Stars: Appealing
12/31/2009 68.99 69.70 68.10 68.17 122,437 - -1.19% 3 Stars: Appealing
12/30/2009 69.21 69.94 68.65 68.99 114,426 - -0.66% 3 Stars: Appealing
12/29/2009 70.77 71.26 69.37 69.45 125,925 - -1.87% 3 Stars: Appealing
12/28/2009 70.34 70.97 69.96 70.77 462,869 + +1.36% 3 Stars: Appealing
12/24/2009 69.57 70.05 68.75 69.82 63,797 + +0.52% 3 Stars: Appealing
12/23/2009 68.71 69.61 68.36 69.46 153,248 + +2.12% 3 Stars: Appealing
12/22/2009 67.08 68.32 66.93 68.02 214,072 + +1.33% 3 Stars: Appealing
12/21/2009 67.36 68.79 67.00 67.13 242,969 + +0.04% 3 Stars: Appealing
12/18/2009 66.67 67.10 66.18 67.10 462,275 + +1.98% 3 Stars: Appealing
12/17/2009 65.46 66.79 64.71 65.80 350,782 + +0.20% 3 Stars: Appealing
12/16/2009 65.22 66.60 65.22 65.67 351,120 + +1.74% 3 Stars: Appealing
12/15/2009 62.94 65.74 62.75 64.55 432,390 + +2.20% 3 Stars: Appealing
12/14/2009 61.98 63.72 61.70 63.16 341,163 + +3.47% 3 Stars: Appealing
12/11/2009 59.72 61.26 59.54 61.04 264,513 + +2.48% 3 Stars: Appealing
12/10/2009 58.73 59.77 58.65 59.56 290,979 + +1.93% 3 Stars: Appealing
12/09/2009 58.00 58.58 57.12 58.43 100,215 + +0.74% 3 Stars: Appealing
12/08/2009 58.65 58.89 57.68 58.00 103,124 - -1.64% 3 Stars: Appealing
12/07/2009 58.95 59.83 58.52 58.97 108,640 - -0.19% 3 Stars: Appealing
12/04/2009 59.68 61.20 58.31 59.08 183,982 + +0.44% 3 Stars: Appealing
12/03/2009 60.66 60.90 58.77 58.82 223,432 - -3.00% 3 Stars: Appealing
12/02/2009 60.64 61.88 59.90 60.64 473,275 - -0.23% 3 Stars: Appealing
12/01/2009 60.25 61.78 60.05 60.78 547,298 + +2.46% 3 Stars: Appealing
11/30/2009 57.94 59.72 57.70 59.32 453,628 + +2.01% 3 Stars: Appealing
11/27/2009 57.10 58.92 56.96 58.15 183,839 - -1.27% 3 Stars: Appealing
11/25/2009 59.08 59.19 57.85 58.90 344,259 - -0.36% 3 Stars: Appealing
11/24/2009 59.74 59.74 57.89 59.11 597,575 - -0.72% 3 Stars: Appealing
11/23/2009 60.21 61.22 59.42 59.54 344,645 + +0.83% 3 Stars: Appealing
11/20/2009 60.41 60.41 58.14 59.05 419,889 - -2.96% 3 Stars: Appealing
11/19/2009 62.12 62.20 60.21 60.85 300,404 - -2.81% 3 Stars: Appealing
11/18/2009 63.88 64.12 61.90 62.61 585,805 - -1.48% 3 Stars: Appealing
11/17/2009 63.05 63.92 62.38 63.55 277,185 + +0.13% 3 Stars: Appealing
11/16/2009 62.17 64.06 62.17 63.47 403,473 + +3.12% 3 Stars: Appealing
11/13/2009 60.57 62.42 59.69 61.55 215,760 + +1.62% 3 Stars: Appealing
11/12/2009 62.99 63.00 60.26 60.57 412,577 - -4.15% 3 Stars: Appealing
11/11/2009 64.22 65.00 62.85 63.19 352,902 - -0.35% 3 Stars: Appealing
11/10/2009 62.98 63.74 62.06 63.41 278,105 + +0.67% 3 Stars: Appealing
11/09/2009 61.67 63.62 61.58 62.99 221,718 + +3.76% 3 Stars: Appealing
11/06/2009 60.21 62.42 60.02 60.71 399,434 - -0.49% 3 Stars: Appealing
11/05/2009 60.57 61.94 60.48 61.01 444,029 + +1.26% 3 Stars: Appealing
11/04/2009 63.45 64.48 60.05 60.25 604,648 - -4.29% 3 Stars: Appealing
11/03/2009 57.87 63.74 57.41 62.95 922,402 + +7.64% 3 Stars: Appealing
11/02/2009 59.07 60.07 57.93 58.48 505,671 + +0.15% 3 Stars: Appealing
10/30/2009 59.95 60.94 58.33 58.39 621,273 - -4.11% 3 Stars: Appealing
10/29/2009 55.68 62.19 54.99 60.89 2,293,311 + +18.83% 4 Stars: Appealing
10/28/2009 52.36 52.65 50.47 51.24 485,059 - -2.36% 4 Stars: Appealing
10/27/2009 52.37 53.42 51.44 52.48 249,513 + +0.67% 4 Stars: Appealing
10/26/2009 53.17 54.75 51.78 52.13 175,849 - -1.29% 4 Stars: Appealing
10/23/2009 54.90 55.41 51.87 52.81 397,405 - -3.70% 3 Stars: Appealing
10/22/2009 54.30 55.10 53.10 54.84 190,917 + +0.96% 3 Stars: Appealing
10/21/2009 54.10 56.59 53.84 54.32 407,955 - -0.15% 3 Stars: Appealing
10/20/2009 56.14 56.18 53.60 54.40 385,181 - -3.37% 3 Stars: Appealing
10/19/2009 55.03 57.17 54.56 56.30 283,926 - -0.23% 3 Stars: Appealing
10/16/2009 56.00 56.89 55.43 56.43 217,745 + +0.34% 3 Stars: Appealing
10/15/2009 53.95 56.90 53.78 56.24 431,768 + +4.15% 3 Stars: Appealing
10/14/2009 53.56 54.38 53.56 54.00 223,605 + +2.31% 3 Stars: Appealing
10/13/2009 53.09 53.56 52.37 52.78 132,209 - -0.99% 3 Stars: Appealing
10/12/2009 52.87 53.54 52.85 53.31 112,718 + +2.24% 3 Stars: Appealing
10/09/2009 53.64 53.86 51.73 52.14 174,494 - -2.94% 3 Stars: Appealing
10/08/2009 51.41 54.08 51.22 53.72 255,595 + +5.54% 3 Stars: Appealing
10/07/2009 50.04 50.98 49.85 50.90 75,325 + +1.05% 3 Stars: Appealing
10/06/2009 50.24 50.97 49.48 50.37 183,504 + +1.19% 3 Stars: Appealing
10/05/2009 48.92 49.91 48.24 49.78 174,346 + +1.72% 3 Stars: Appealing
10/02/2009 48.90 50.16 48.59 48.94 283,869 - -1.21% 3 Stars: Appealing
10/01/2009 51.13 51.54 49.54 49.54 165,810 - -3.90% 3 Stars: Appealing
09/30/2009 51.99 52.12 50.16 51.55 239,022 + +0.29% 3 Stars: Appealing
09/29/2009 50.71 51.55 50.40 51.40 149,357 + +1.26% 3 Stars: Appealing
09/28/2009 49.78 50.90 49.36 50.76 141,038 + +2.13% 3 Stars: Appealing
09/25/2009 49.20 49.85 48.44 49.70 150,187 + +0.51% 3 Stars: Appealing
09/24/2009 50.85 50.90 48.85 49.45 364,736 - -3.00% 3 Stars: Appealing
09/23/2009 51.91 52.29 50.62 50.98 173,934 - -2.00% 3 Stars: Appealing
09/22/2009 52.57 52.57 51.71 52.02 268,052 + +0.58% 3 Stars: Appealing
09/21/2009 51.58 52.21 50.90 51.72 469,471 - -0.44% 3 Stars: Appealing
09/18/2009 51.36 52.05 51.27 51.95 282,801 + +1.31% 3 Stars: Appealing
09/17/2009 51.22 51.69 50.78 51.28 259,953 + +0.27% 3 Stars: Appealing