Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 24.25 24.83 23.25 24.00 278,690 + +3.72% 1 Stars: Appealing
11/19/2009 23.03 23.47 22.47 23.14 85,491 - -0.09% 1 Stars: Appealing
11/18/2009 22.60 23.20 22.26 23.16 60,306 + +2.80% 1 Stars: Appealing
11/17/2009 23.00 23.19 22.49 22.53 76,708 - -2.00% 1 Stars: Appealing
11/16/2009 21.60 22.99 21.60 22.99 83,591 + +7.78% 1 Stars: Appealing
11/13/2009 21.01 21.68 20.63 21.33 47,662 + +2.16% 1 Stars: Appealing
11/12/2009 21.09 21.33 20.78 20.88 60,758 - -1.51% 1 Stars: Appealing
11/11/2009 21.80 21.97 21.01 21.20 46,716 - -1.72% 1 Stars: Appealing
11/10/2009 21.47 22.05 21.44 21.57 47,176 - -0.42% 1 Stars: Appealing
11/09/2009 21.38 21.67 21.38 21.66 45,108 + +0.84% 1 Stars: Appealing
11/06/2009 20.84 21.80 20.77 21.48 42,476 + +1.70% 1 Stars: Appealing
11/05/2009 20.56 21.24 20.46 21.12 44,549 + +3.43% 1 Stars: Appealing
11/04/2009 20.70 21.12 20.38 20.42 90,873 - -2.06% 1 Stars: Appealing
11/03/2009 20.70 20.89 20.49 20.85 42,278 - -0.38% 1 Stars: Appealing
11/02/2009 20.77 21.16 20.17 20.93 116,605 + +0.96% 1 Stars: Appealing
10/30/2009 20.98 20.98 19.86 20.73 271,136 - -2.26% 1 Stars: Appealing
10/29/2009 21.16 21.75 21.05 21.21 66,106 + +1.58% 1 Stars: Appealing
10/28/2009 22.41 22.41 20.73 20.88 154,765 - -7.45% 1 Stars: Appealing
10/27/2009 24.29 24.52 22.53 22.56 128,825 - -6.66% 1 Stars: Appealing
10/26/2009 25.35 25.47 24.08 24.17 69,398 - -5.03% 1 Stars: Appealing
10/23/2009 25.57 25.69 25.04 25.45 74,650 - -0.08% 1 Stars: Appealing
10/22/2009 24.29 25.60 24.11 25.47 75,603 + +4.39% 1 Stars: Appealing
10/21/2009 24.74 25.00 24.26 24.40 92,826 - -1.33% 1 Stars: Appealing
10/20/2009 24.81 25.00 24.51 24.73 50,722 - -0.48% 1 Stars: Appealing
10/19/2009 24.74 25.00 24.30 24.85 35,551 + +0.69% 1 Stars: Appealing
10/16/2009 24.71 24.91 24.43 24.68 71,624 - -1.08% 1 Stars: Appealing
10/15/2009 24.19 24.99 24.14 24.95 91,341 + +1.80% 1 Stars: Appealing
10/14/2009 24.40 24.51 24.07 24.51 58,996 + +1.24% 1 Stars: Appealing
10/13/2009 24.16 24.24 23.92 24.21 75,663 + +0.37% 1 Stars: Appealing
10/12/2009 23.70 24.24 23.65 24.12 97,028 + +2.46% 1 Stars: Appealing
10/09/2009 23.66 23.76 23.40 23.54 50,232 - -0.30% 1 Stars: Appealing
10/08/2009 23.52 23.65 23.40 23.61 69,782 + +0.85% 1 Stars: Appealing
10/07/2009 23.52 23.53 23.08 23.41 59,529 - -0.55% 1 Stars: Appealing
10/06/2009 23.15 23.99 23.04 23.54 93,501 + +1.68% 1 Stars: Appealing
10/05/2009 23.29 23.29 21.83 23.15 92,609 - -0.04% 1 Stars: Appealing
10/02/2009 23.05 23.50 22.44 23.16 83,841 - -0.77% 1 Stars: Appealing
10/01/2009 23.74 24.00 23.21 23.34 80,340 - -2.55% 1 Stars: Appealing
09/30/2009 23.81 24.01 23.08 23.95 163,537 + +0.29% 1 Stars: Appealing
09/29/2009 24.00 24.34 23.85 23.88 42,805 - -0.38% 1 Stars: Appealing
09/28/2009 23.64 24.05 23.55 23.97 59,386 + +2.39% 1 Stars: Appealing
09/25/2009 23.95 24.10 23.20 23.41 148,916 - -2.86% 1 Stars: Appealing
09/24/2009 24.43 24.57 24.00 24.10 69,226 - -0.62% 1 Stars: Appealing
09/23/2009 24.53 24.60 24.16 24.25 88,824 - -0.74% 1 Stars: Appealing
09/22/2009 24.09 24.53 24.02 24.43 213,118 + +1.75% 1 Stars: Appealing
09/21/2009 23.75 24.46 23.70 24.01 85,604 + +0.38% 1 Stars: Appealing
09/18/2009 22.78 24.04 22.70 23.92 226,449 + +5.37% 1 Stars: Appealing
09/17/2009 23.00 23.38 22.65 22.70 115,348 - -1.52% 1 Stars: Appealing
09/16/2009 23.37 23.37 22.86 23.05 111,498 - -0.04% 1 Stars: Appealing
09/15/2009 23.37 23.88 22.99 23.06 96,608 - -1.83% 1 Stars: Appealing
09/14/2009 23.09 23.55 22.99 23.49 107,521 + +0.64% 1 Stars: Appealing
09/11/2009 23.95 23.97 23.07 23.34 57,994 - -2.71% 1 Stars: Appealing
09/10/2009 24.45 24.72 23.51 23.99 108,499 - -2.48% 1 Stars: Appealing
09/09/2009 24.76 24.98 24.46 24.60 95,461 - -0.16% 1 Stars: Appealing
09/08/2009 24.26 24.97 23.98 24.64 154,254 + +2.80% 1 Stars: Appealing
09/04/2009 24.18 24.57 23.90 23.97 85,415 - -0.87% 1 Stars: Appealing
09/03/2009 24.04 24.42 23.34 24.18 128,077 - -0.17% 1 Stars: Appealing
09/02/2009 24.05 24.93 23.61 24.22 454,056 + +0.71% 1 Stars: Appealing
09/01/2009 23.00 24.28 22.26 24.05 981,204 + +16.75% 2 Stars: Appealing
08/31/2009 20.50 20.80 20.28 20.60 155,367 - -0.77% 2 Stars: Appealing
08/28/2009 20.93 21.12 20.32 20.76 210,624 - -0.19% 2 Stars: Appealing
08/27/2009 20.64 21.22 20.12 20.80 118,697 + +0.39% 2 Stars: Appealing
08/26/2009 20.67 21.39 20.48 20.72 103,991 - -0.38% 2 Stars: Appealing
08/25/2009 20.80 20.99 20.51 20.80 54,130 + +0.87% 2 Stars: Appealing
08/24/2009 20.10 20.83 20.10 20.62 107,587 + +2.74% 2 Stars: Appealing
08/21/2009 19.85 20.35 19.58 20.07 123,683 + +2.50% 2 Stars: Appealing
08/20/2009 19.29 19.64 19.27 19.58 43,570 + +1.56% 2 Stars: Appealing
08/19/2009 19.03 19.59 18.84 19.28 39,442 + +0.73% 2 Stars: Appealing
08/18/2009 19.00 19.48 18.94 19.14 59,436 + +0.84% 2 Stars: Appealing
08/17/2009 18.68 19.05 18.37 18.98 99,252 - -0.42% 2 Stars: Appealing
08/14/2009 19.69 19.69 18.48 19.06 95,998 - -3.20% 2 Stars: Appealing
08/13/2009 19.89 20.30 19.32 19.69 91,650 - -0.71% 2 Stars: Appealing
08/12/2009 19.31 20.17 19.30 19.83 90,543 + +3.07% 2 Stars: Appealing
08/11/2009 19.84 20.63 19.13 19.24 160,547 - -3.17% 2 Stars: Appealing
08/10/2009 20.31 20.40 19.82 19.87 61,484 - -3.31% 2 Stars: Appealing
08/07/2009 19.94 20.99 19.94 20.55 94,265 + +4.05% 2 Stars: Appealing
08/06/2009 20.86 21.03 19.71 19.75 123,710 - -4.59% 2 Stars: Appealing
08/05/2009 21.34 21.34 20.20 20.70 100,323 - -2.45% 2 Stars: Appealing
08/04/2009 21.50 21.58 20.87 21.22 132,037 - -2.53% 2 Stars: Appealing
08/03/2009 21.92 21.98 21.24 21.77 96,706 - -0.46% 2 Stars: Appealing
07/31/2009 21.58 21.98 21.58 21.87 96,728 + +1.39% 2 Stars: Appealing
07/30/2009 21.21 21.72 21.21 21.57 185,415 + +2.32% 2 Stars: Appealing
07/29/2009 20.75 21.29 20.42 21.08 80,809 + +1.01% 2 Stars: Appealing
07/28/2009 20.47 20.91 20.10 20.87 59,856 + +0.87% 2 Stars: Appealing
07/27/2009 20.72 20.78 20.36 20.69 61,127 - -0.62% 2 Stars: Appealing
07/24/2009 20.45 20.95 20.15 20.82 46,968 + +0.63% 2 Stars: Appealing
07/23/2009 20.72 21.50 20.36 20.69 103,329 - -0.53% 2 Stars: Appealing
07/22/2009 20.68 21.11 20.15 20.80 63,498 + +1.07% 2 Stars: Appealing
07/21/2009 21.08 21.08 20.32 20.58 49,938 - -1.58% 2 Stars: Appealing
07/20/2009 21.07 21.10 20.65 20.91 83,335 - -0.52% 2 Stars: Appealing
07/17/2009 21.20 21.36 20.61 21.02 79,560 - -0.61% 2 Stars: Appealing
07/16/2009 20.96 21.18 20.07 21.15 46,679 + +0.05% 2 Stars: Appealing
07/15/2009 20.59 21.20 20.19 21.14 116,803 + +4.50% 2 Stars: Appealing
07/14/2009 19.64 20.63 19.48 20.23 275,086 + +2.69% 2 Stars: Appealing
07/13/2009 19.03 19.91 18.65 19.70 196,473 + +3.52% 2 Stars: Appealing
07/10/2009 19.20 19.20 18.55 19.03 122,058 - -1.35% 2 Stars: Appealing
07/09/2009 19.77 19.99 19.14 19.29 80,467 - -1.53% 2 Stars: Appealing
07/08/2009 19.90 19.98 19.28 19.59 160,316 - -0.91% 2 Stars: Appealing
07/07/2009 20.14 20.14 19.53 19.77 232,260 - -1.49% 2 Stars: Appealing
07/06/2009 19.56 20.17 19.13 20.07 151,390 + +0.45% 2 Stars: Appealing
07/02/2009 20.97 20.97 19.76 19.98 105,834 - -5.49% 2 Stars: Appealing