Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 62.07 62.73 61.75 62.56 1,404,213 - -0.03% 1 Stars: Appealing
11/19/2009 63.36 63.36 61.85 62.58 1,687,595 - -1.62% 1 Stars: Appealing
11/18/2009 63.73 64.49 61.78 63.61 6,069,582 - -3.05% 1 Stars: Appealing
11/17/2009 67.21 67.22 64.50 65.61 4,151,251 - -1.85% 1 Stars: Appealing
11/16/2009 66.32 67.72 66.27 66.85 2,371,141 + +1.09% 1 Stars: Appealing
11/13/2009 64.62 66.15 63.33 66.13 2,390,447 + +5.14% 1 Stars: Appealing
11/12/2009 63.73 64.40 62.74 62.90 1,386,138 - -0.99% 1 Stars: Appealing
11/11/2009 64.61 64.70 62.85 63.53 1,788,957 - -0.22% 1 Stars: Appealing
11/10/2009 63.34 64.96 63.10 63.67 1,586,987 + +0.28% 1 Stars: Appealing
11/09/2009 62.49 63.67 62.38 63.49 1,714,997 + +4.06% 1 Stars: Appealing
11/06/2009 60.11 61.80 60.02 61.01 1,085,701 + +0.63% 1 Stars: Appealing
11/05/2009 59.51 60.96 59.29 60.63 1,239,717 + +3.18% 1 Stars: Appealing
11/04/2009 58.76 59.86 58.41 58.76 1,214,468 + +0.29% 1 Stars: Appealing
11/03/2009 57.03 58.73 56.68 58.59 1,330,568 + +1.35% 1 Stars: Appealing
11/02/2009 56.91 58.69 56.17 57.81 1,806,587 + +1.87% 1 Stars: Appealing
10/30/2009 60.00 60.00 56.55 56.75 1,644,347 - -4.88% 1 Stars: Appealing
10/29/2009 58.55 60.19 58.12 59.66 1,335,737 + +3.00% 1 Stars: Appealing
10/28/2009 58.80 59.19 57.87 57.92 1,618,302 - -2.43% 1 Stars: Appealing
10/27/2009 61.49 61.81 58.28 59.36 2,830,905 - -3.35% 1 Stars: Appealing
10/26/2009 63.38 63.51 60.93 61.42 1,389,189 - -2.69% 1 Stars: Appealing
10/23/2009 63.08 64.15 62.86 63.12 1,436,354 + +0.72% 1 Stars: Appealing
10/22/2009 63.50 63.50 61.79 62.67 1,022,181 - -1.29% 1 Stars: Appealing
10/21/2009 62.50 65.00 62.10 63.49 2,200,072 + +2.16% 1 Stars: Appealing
10/20/2009 63.06 63.06 61.59 62.15 952,716 - -1.15% 1 Stars: Appealing
10/19/2009 62.30 63.37 62.25 62.87 678,916 + +0.82% 1 Stars: Appealing
10/16/2009 61.52 62.74 61.39 62.36 1,010,706 - -0.98% 1 Stars: Appealing
10/15/2009 62.00 62.98 61.51 62.98 1,123,682 + +0.78% 1 Stars: Appealing
10/14/2009 62.41 62.64 61.67 62.49 1,447,174 + +2.22% 1 Stars: Appealing
10/13/2009 61.31 61.79 60.78 61.13 1,096,174 - -0.55% 1 Stars: Appealing
10/12/2009 61.14 62.30 60.99 61.47 1,569,286 + +0.82% 1 Stars: Appealing
10/09/2009 60.49 60.98 59.99 60.97 1,155,939 + +1.01% 1 Stars: Appealing
10/08/2009 58.93 61.08 58.93 60.36 2,360,818 + +3.29% 1 Stars: Appealing
10/07/2009 58.56 59.40 57.64 58.44 1,222,077 - -0.22% 1 Stars: Appealing
10/06/2009 56.97 58.99 56.65 58.57 2,654,753 + +3.81% 1 Stars: Appealing
10/05/2009 54.69 56.67 54.29 56.42 1,505,940 + +3.50% 1 Stars: Appealing
10/02/2009 54.50 55.00 54.06 54.51 1,360,651 - -0.07% 1 Stars: Appealing
10/01/2009 56.62 56.95 54.55 54.55 1,549,012 - -4.18% 1 Stars: Appealing
09/30/2009 57.13 57.72 56.00 56.93 1,776,311 - -0.40% 1 Stars: Appealing
09/29/2009 57.40 57.81 56.78 57.16 1,165,572 - -0.54% 1 Stars: Appealing
09/28/2009 55.35 57.47 55.25 57.47 1,950,675 + +4.38% 1 Stars: Appealing
09/25/2009 56.10 56.25 54.74 55.06 1,760,830 - -1.85% 1 Stars: Appealing
09/24/2009 57.82 57.91 56.04 56.10 1,085,322 - -2.50% 1 Stars: Appealing
09/23/2009 57.26 58.81 56.91 57.54 1,526,123 + +1.18% 1 Stars: Appealing
09/22/2009 57.36 57.77 56.77 56.87 1,420,921 - -0.37% 1 Stars: Appealing
09/21/2009 57.90 58.69 56.61 57.08 1,711,788 - -1.87% 1 Stars: Appealing
09/18/2009 58.82 59.07 58.08 58.17 2,096,391 - -0.63% 1 Stars: Appealing
09/17/2009 57.33 58.85 57.05 58.54 2,832,211 + +2.07% 1 Stars: Appealing
09/16/2009 57.13 57.43 56.45 57.35 2,105,733 + +1.09% 1 Stars: Appealing
09/15/2009 57.13 57.75 56.52 56.73 2,934,641 - -1.29% 1 Stars: Appealing
09/14/2009 57.53 57.92 56.82 57.47 1,546,741 - -0.78% 1 Stars: Appealing
09/11/2009 56.73 59.04 56.73 57.92 3,327,638 + +2.66% 1 Stars: Appealing
09/10/2009 55.70 56.42 55.00 56.42 2,246,222 + +1.69% 1 Stars: Appealing
09/09/2009 54.62 55.91 54.04 55.48 2,196,540 + +1.89% 1 Stars: Appealing
09/08/2009 53.08 54.45 52.91 54.45 1,901,674 + +3.13% 1 Stars: Appealing
09/04/2009 52.30 53.04 52.19 52.80 1,442,084 + +0.86% 1 Stars: Appealing
09/03/2009 52.06 52.46 51.25 52.35 1,622,647 + +1.53% 1 Stars: Appealing
09/02/2009 50.90 51.78 50.87 51.56 1,368,239 + +0.82% 1 Stars: Appealing
09/01/2009 51.50 52.89 50.76 51.14 2,443,192 - -1.41% 1 Stars: Appealing
08/31/2009 51.80 51.97 51.28 51.87 1,714,476 - -0.73% 1 Stars: Appealing
08/28/2009 52.78 53.42 51.95 52.25 1,846,423 - -0.82% 1 Stars: Appealing
08/27/2009 52.77 52.84 51.75 52.68 1,942,229 - -0.36% 1 Stars: Appealing
08/26/2009 52.34 53.00 51.88 52.87 1,424,793 + +1.09% 1 Stars: Appealing
08/25/2009 51.39 52.99 51.39 52.30 3,069,100 - -0.91% 1 Stars: Appealing
08/24/2009 54.20 55.00 52.20 52.78 4,388,597 - -1.66% 1 Stars: Appealing
08/21/2009 51.60 53.94 51.34 53.67 9,553,514 + +16.22% 1 Stars: Appealing
08/20/2009 45.24 46.63 45.15 46.18 4,109,300 + +2.53% 1 Stars: Appealing
08/19/2009 43.76 45.21 43.38 45.04 2,231,723 + +1.67% 1 Stars: Appealing
08/18/2009 45.17 45.25 43.75 44.30 2,516,668 - -1.42% 1 Stars: Appealing
08/17/2009 46.59 46.59 44.85 44.94 1,645,669 - -4.63% 1 Stars: Appealing
08/14/2009 48.02 48.31 46.81 47.12 1,196,162 - -1.81% 1 Stars: Appealing
08/13/2009 48.08 48.44 47.31 47.99 2,334,227 - -0.25% 1 Stars: Appealing
08/12/2009 45.21 48.50 45.20 48.11 4,437,103 + +7.41% 1 Stars: Appealing
08/11/2009 45.79 46.00 44.65 44.79 871,123 - -2.18% 1 Stars: Appealing
08/10/2009 46.79 47.17 45.75 45.79 1,321,083 - -2.01% 1 Stars: Appealing
08/07/2009 46.00 47.23 45.90 46.73 2,253,212 + +3.00% 1 Stars: Appealing
08/06/2009 45.05 45.53 44.87 45.37 1,330,279 + +0.60% 1 Stars: Appealing
08/05/2009 45.71 45.90 44.65 45.10 1,543,868 - -0.86% 1 Stars: Appealing
08/04/2009 44.23 45.91 44.04 45.49 1,343,048 + +1.86% 1 Stars: Appealing
08/03/2009 43.95 44.70 43.53 44.66 1,009,223 + +3.05% 1 Stars: Appealing
07/31/2009 43.81 44.16 43.24 43.34 1,065,517 - -0.89% 1 Stars: Appealing
07/30/2009 43.33 44.50 43.33 43.73 1,632,589 + +1.25% 1 Stars: Appealing
07/29/2009 43.14 43.56 42.74 43.19 1,061,727 - -0.85% 1 Stars: Appealing
07/28/2009 43.19 44.04 43.01 43.56 1,612,984 - -2.20% 1 Stars: Appealing
07/27/2009 45.05 45.13 44.31 44.54 1,088,744 - -1.31% 1 Stars: Appealing
07/24/2009 43.62 45.18 43.61 45.13 1,887,146 + +2.17% 1 Stars: Appealing
07/23/2009 42.55 44.31 42.27 44.17 1,535,749 + +4.00% 1 Stars: Appealing
07/22/2009 41.76 42.57 41.18 42.47 1,272,280 + +1.58% 1 Stars: Appealing
07/21/2009 41.72 42.00 41.30 41.81 948,373 + +0.19% 1 Stars: Appealing
07/20/2009 41.25 41.82 40.92 41.73 1,237,119 + +2.18% 1 Stars: Appealing
07/17/2009 40.07 41.02 39.94 40.84 1,110,665 + +1.90% 1 Stars: Appealing
07/16/2009 39.30 40.28 39.15 40.08 1,294,396 + +0.96% 1 Stars: Appealing
07/15/2009 38.93 39.88 38.43 39.70 1,391,065 + +4.09% 1 Stars: Appealing
07/14/2009 38.16 38.26 37.73 38.14 1,101,161 - -0.21% 1 Stars: Appealing
07/13/2009 37.51 38.23 37.28 38.22 1,668,147 + +2.58% 1 Stars: Appealing
07/10/2009 36.40 37.45 36.40 37.26 890,225 + +1.20% 1 Stars: Appealing
07/09/2009 36.84 37.30 36.45 36.82 1,250,122 + +0.88% 1 Stars: Appealing
07/08/2009 35.53 36.63 35.27 36.50 2,643,622 + +2.61% 1 Stars: Appealing
07/07/2009 36.89 37.44 35.49 35.57 2,620,885 - -4.07% 1 Stars: Appealing
07/06/2009 37.63 37.96 36.80 37.08 2,447,678 - -2.83% 1 Stars: Appealing
07/02/2009 38.36 38.76 37.78 38.16 1,420,150 - -1.93% 1 Stars: Appealing