Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 11.50 11.70 11.42 11.53 141,947 + +0.17% 5 Stars: Appealing
02/08/2010 11.43 11.90 11.43 11.51 90,926 - -1.12% 5 Stars: Appealing
02/05/2010 11.65 11.74 11.18 11.64 174,975 - -1.52% 5 Stars: Appealing
02/04/2010 12.09 12.09 11.69 11.82 89,072 - -3.19% 5 Stars: Appealing
02/03/2010 12.28 12.38 12.15 12.21 52,939 - -1.05% 5 Stars: Appealing
02/02/2010 11.98 12.49 11.98 12.34 94,052 + +2.92% 5 Stars: Appealing
02/01/2010 11.82 12.26 11.72 11.99 186,069 + +0.33% 5 Stars: Appealing
01/29/2010 12.32 12.46 11.72 11.95 155,110 - -3.94% 5 Stars: Appealing
01/28/2010 12.36 12.56 12.10 12.44 90,892 - -0.40% 5 Stars: Appealing
01/27/2010 12.50 12.63 12.42 12.49 128,666 - -1.42% 5 Stars: Appealing
01/26/2010 12.23 12.99 12.19 12.67 324,608 - -0.39% 5 Stars: Appealing
01/25/2010 12.48 12.83 12.10 12.72 636,013 - -5.36% 5 Stars: Appealing
01/22/2010 13.70 13.71 13.33 13.44 208,208 - -3.45% 5 Stars: Appealing
01/21/2010 14.55 14.64 13.75 13.92 391,869 - -5.75% 5 Stars: Appealing
01/20/2010 14.76 14.86 14.50 14.77 43,386 - -1.73% 5 Stars: Appealing
01/19/2010 15.25 15.25 14.91 15.03 73,466 - -1.70% 5 Stars: Appealing
01/15/2010 15.13 15.44 15.13 15.29 64,994 - -0.07% 5 Stars: Appealing
01/14/2010 15.02 15.39 14.99 15.30 38,266 + +0.92% 5 Stars: Appealing
01/13/2010 14.91 15.39 14.72 15.16 185,032 + +0.53% 5 Stars: Appealing
01/12/2010 15.26 15.50 15.05 15.08 74,799 - -3.02% 5 Stars: Appealing
01/11/2010 15.46 15.70 15.46 15.55 88,297 - -0.32% 5 Stars: Appealing
01/08/2010 15.66 15.87 15.56 15.60 91,539 - -1.83% 5 Stars: Appealing
01/07/2010 15.43 15.97 15.43 15.89 139,285 + +2.65% 5 Stars: Appealing
01/06/2010 15.50 15.61 15.35 15.48 186,366 + +0.45% 5 Stars: Appealing
01/05/2010 14.80 15.41 14.75 15.41 191,041 + +4.47% 5 Stars: Appealing
01/04/2010 14.39 14.86 14.39 14.75 156,143 + +2.36% 5 Stars: Appealing
12/31/2009 14.38 14.51 14.22 14.41 27,581 - -0.35% 5 Stars: Appealing
12/30/2009 14.50 14.69 14.30 14.46 53,938 - -1.70% 5 Stars: Appealing
12/29/2009 14.85 14.90 14.71 14.71 55,983 - -0.61% 5 Stars: Appealing
12/28/2009 14.80 14.84 14.55 14.80 75,731 - +0.00% 5 Stars: Appealing
12/24/2009 14.20 14.80 14.20 14.80 48,927 + +3.50% 5 Stars: Appealing
12/23/2009 14.06 14.30 14.05 14.30 52,134 + +1.35% 5 Stars: Appealing
12/22/2009 14.15 14.20 13.98 14.11 55,329 - -0.42% 5 Stars: Appealing
12/21/2009 13.67 14.20 13.67 14.17 84,964 + +1.58% 5 Stars: Appealing
12/18/2009 14.03 14.06 13.88 13.95 80,900 - -0.78% 5 Stars: Appealing
12/17/2009 14.25 14.35 13.90 14.06 115,586 - -0.99% 5 Stars: Appealing
12/16/2009 13.89 14.20 13.89 14.20 77,473 + +1.36% 5 Stars: Appealing
12/15/2009 13.90 14.05 13.88 14.01 36,106 + +0.72% 5 Stars: Appealing
12/14/2009 13.87 13.96 13.72 13.91 71,153 + +1.61% 5 Stars: Appealing
12/11/2009 13.47 13.75 13.32 13.69 69,328 + +1.11% 5 Stars: Appealing
12/10/2009 13.45 13.56 13.39 13.54 93,771 + +0.07% 5 Stars: Appealing
12/09/2009 13.52 13.66 13.44 13.53 67,527 - -0.29% 5 Stars: Appealing
12/08/2009 13.76 13.77 13.40 13.57 75,569 - -2.79% 5 Stars: Appealing
12/07/2009 13.80 14.00 13.80 13.96 44,567 - -0.29% 5 Stars: Appealing
12/04/2009 14.09 14.41 13.77 14.00 66,559 - -0.36% 5 Stars: Appealing
12/03/2009 13.95 14.24 13.95 14.05 70,958 - -0.64% 5 Stars: Appealing
12/02/2009 13.81 14.35 13.76 14.14 94,176 + +1.73% 5 Stars: Appealing
12/01/2009 13.95 14.04 13.70 13.90 101,747 - -0.93% 5 Stars: Appealing
11/30/2009 14.50 14.50 13.82 14.03 78,722 + +2.48% 5 Stars: Appealing
11/27/2009 13.95 14.16 13.46 13.69 48,715 - -2.00% 5 Stars: Appealing
11/25/2009 13.96 14.02 13.82 13.97 70,872 + +1.60% 5 Stars: Appealing
11/24/2009 14.25 14.42 13.74 13.75 36,662 - -2.07% 5 Stars: Appealing
11/23/2009 13.98 14.11 13.69 14.04 117,579 + +4.54% 5 Stars: Appealing
11/20/2009 13.50 13.60 13.37 13.43 49,885 - -1.32% 5 Stars: Appealing
11/19/2009 14.45 14.59 13.50 13.61 151,234 - -5.81% 5 Stars: Appealing
11/18/2009 14.34 14.74 13.70 14.45 209,036 + +3.81% 5 Stars: Appealing
11/17/2009 13.30 13.95 13.21 13.92 86,386 + +4.90% 5 Stars: Appealing
11/16/2009 13.50 13.50 13.20 13.27 95,446 + +0.30% 5 Stars: Appealing
11/13/2009 13.23 13.31 13.10 13.23 62,919 + +0.30% 5 Stars: Appealing
11/12/2009 13.54 13.60 13.15 13.19 46,862 - -2.08% 5 Stars: Appealing
11/11/2009 14.00 14.00 13.40 13.47 70,734 - -2.18% 5 Stars: Appealing
11/10/2009 14.00 14.00 13.75 13.77 144,457 - -0.86% 5 Stars: Appealing
11/09/2009 13.88 14.06 13.66 13.89 237,358 + +2.74% 5 Stars: Appealing
11/06/2009 13.55 13.76 13.51 13.52 45,687 - -0.37% 5 Stars: Appealing
11/05/2009 13.87 13.98 13.57 13.57 91,048 - 0.00% 5 Stars: Appealing
11/04/2009 13.53 13.87 13.50 13.57 81,024 + +1.27% 5 Stars: Appealing
11/03/2009 13.48 13.48 13.20 13.40 140,742 + +2.76% 5 Stars: Appealing
11/02/2009 13.70 13.89 13.00 13.04 282,791 + +5.84% 5 Stars: Appealing
10/30/2009 12.59 12.65 11.90 12.32 69,770 - -2.53% 5 Stars: Appealing
10/29/2009 11.97 12.80 11.80 12.64 102,817 + +3.82% 5 Stars: Appealing
10/28/2009 12.81 12.81 12.07 12.18 108,491 - -4.96% 5 Stars: Appealing
10/27/2009 12.74 12.96 12.62 12.81 98,323 + +0.39% 5 Stars: Appealing
10/26/2009 12.87 13.03 12.60 12.76 65,568 - -1.62% 5 Stars: Appealing
10/23/2009 13.08 13.10 12.95 12.97 43,346 - -1.22% 5 Stars: Appealing
10/22/2009 13.04 13.24 12.75 13.13 58,667 + +0.54% 5 Stars: Appealing
10/21/2009 13.03 13.20 13.02 13.06 65,320 - -0.91% 5 Stars: Appealing
10/20/2009 13.22 13.28 13.15 13.18 59,841 - -0.30% 5 Stars: Appealing
10/19/2009 13.26 13.28 13.06 13.22 85,554 + +0.61% 5 Stars: Appealing
10/16/2009 12.85 13.25 12.82 13.14 45,617 + +0.84% 5 Stars: Appealing
10/15/2009 12.90 13.14 12.85 13.03 35,927 - -0.08% 5 Stars: Appealing
10/14/2009 13.02 13.32 12.95 13.04 114,088 + +0.15% 5 Stars: Appealing
10/13/2009 13.19 13.19 12.84 13.02 52,633 - 0.00% 5 Stars: Appealing
10/12/2009 12.99 13.15 12.87 13.02 42,832 + +0.23% 5 Stars: Appealing
10/09/2009 12.90 13.17 12.76 12.99 52,649 - -0.15% 5 Stars: Appealing
10/08/2009 13.03 13.21 12.85 13.01 91,463 + +1.25% 5 Stars: Appealing
10/07/2009 12.95 13.05 12.70 12.85 49,420 - -0.93% 5 Stars: Appealing
10/06/2009 13.32 13.32 12.91 12.97 101,205 + +0.54% 5 Stars: Appealing
10/05/2009 12.18 12.94 12.09 12.90 91,765 + +7.32% 5 Stars: Appealing
10/02/2009 12.12 12.22 11.75 12.02 151,339 - -2.34% 5 Stars: Appealing
10/01/2009 12.87 12.93 12.17 12.31 116,146 - -4.52% 5 Stars: Appealing
09/30/2009 12.77 12.90 12.65 12.89 85,029 + +2.06% 5 Stars: Appealing
09/29/2009 12.60 12.70 12.15 12.63 109,181 - -0.71% 5 Stars: Appealing
09/28/2009 12.77 12.98 12.62 12.72 138,206 - -1.17% 5 Stars: Appealing
09/25/2009 12.95 13.05 12.83 12.87 75,481 - -1.38% 5 Stars: Appealing
09/24/2009 13.46 13.64 13.00 13.05 142,231 - -3.19% 5 Stars: Appealing
09/23/2009 13.58 13.90 13.44 13.48 147,675 - -0.07% 5 Stars: Appealing
09/22/2009 13.20 13.58 13.20 13.49 168,579 + +2.43% 5 Stars: Appealing
09/21/2009 13.34 13.34 13.07 13.17 117,618 + +0.15% 5 Stars: Appealing
09/18/2009 13.30 13.40 13.01 13.15 135,032 - -1.28% 5 Stars: Appealing
09/17/2009 13.25 13.54 13.05 13.32 153,519 + +0.76% 5 Stars: Appealing