Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 4.69 4.87 4.65 4.83 183,424 + +4.77% 3 Stars: Appealing
02/08/2010 4.88 4.88 4.61 4.61 188,842 - -5.34% 3 Stars: Appealing
02/05/2010 4.62 4.93 4.62 4.87 203,552 + +5.41% 3 Stars: Appealing
02/04/2010 4.99 5.16 4.52 4.62 382,197 - -7.97% 3 Stars: Appealing
02/03/2010 4.97 5.10 4.84 5.02 290,771 + +0.60% 2 Stars: Appealing
02/02/2010 4.70 5.08 4.55 4.99 546,562 + +5.94% 2 Stars: Appealing
02/01/2010 4.76 4.78 4.56 4.71 459,800 - -0.21% 2 Stars: Appealing
01/29/2010 4.79 4.89 4.71 4.72 215,407 - -0.63% 3 Stars: Appealing
01/28/2010 5.04 5.07 4.73 4.75 199,208 - -5.57% 3 Stars: Appealing
01/27/2010 4.93 5.13 4.91 5.03 102,349 + +2.24% 3 Stars: Appealing
01/26/2010 5.00 5.11 4.91 4.92 110,190 - -1.80% 3 Stars: Appealing
01/25/2010 5.03 5.15 4.95 5.01 129,185 + +0.60% 3 Stars: Appealing
01/22/2010 5.15 5.34 4.95 4.98 236,897 - -3.30% 3 Stars: Appealing
01/21/2010 5.38 5.50 5.11 5.15 185,438 - -4.28% 3 Stars: Appealing
01/20/2010 5.51 5.60 5.31 5.38 187,709 - -3.06% 3 Stars: Appealing
01/19/2010 5.40 5.55 5.34 5.55 304,154 + +3.16% 3 Stars: Appealing
01/15/2010 5.67 5.68 5.28 5.38 384,156 - -4.78% 2 Stars: Appealing
01/14/2010 5.69 5.83 5.52 5.65 518,803 - -0.35% 2 Stars: Appealing
01/13/2010 5.70 5.84 5.55 5.67 533,749 - -0.70% 2 Stars: Appealing
01/12/2010 6.38 6.38 5.68 5.71 425,748 - -11.75% 2 Stars: Appealing
01/11/2010 6.52 6.53 6.33 6.47 59,362 + +0.15% 3 Stars: Appealing
01/08/2010 6.43 6.64 6.40 6.46 129,189 - -0.31% 3 Stars: Appealing
01/07/2010 6.51 6.68 6.37 6.48 191,504 - -1.82% 3 Stars: Appealing
01/06/2010 6.65 6.79 6.50 6.60 210,552 - -1.20% 3 Stars: Appealing
01/05/2010 6.78 6.85 6.64 6.68 158,731 - -1.18% 3 Stars: Appealing
01/04/2010 6.53 6.82 6.53 6.76 175,829 + +5.30% 2 Stars: Appealing
12/31/2009 6.28 6.56 6.28 6.42 258,922 + +2.23% 2 Stars: Appealing
12/30/2009 6.16 6.28 6.14 6.28 151,099 + +1.29% 2 Stars: Appealing
12/29/2009 6.30 6.30 6.13 6.20 104,090 - -0.80% 2 Stars: Appealing
12/28/2009 6.25 6.26 6.10 6.25 109,295 - 0.00% 2 Stars: Appealing
12/24/2009 6.30 6.31 6.07 6.25 49,837 - -0.16% 2 Stars: Appealing
12/23/2009 6.11 6.28 5.98 6.26 156,067 + +2.96% 2 Stars: Appealing
12/22/2009 6.12 6.12 5.98 6.08 144,038 - -0.82% 2 Stars: Appealing
12/21/2009 6.11 6.32 5.97 6.13 250,845 + +0.49% 2 Stars: Appealing
12/18/2009 6.07 6.25 6.02 6.10 394,816 + +1.67% 2 Stars: Appealing
12/17/2009 5.89 6.02 5.65 6.00 377,026 + +0.33% 2 Stars: Appealing
12/16/2009 6.19 6.31 5.90 5.98 422,208 - -3.70% 2 Stars: Appealing
12/15/2009 6.69 6.69 6.18 6.21 520,541 - -7.73% 2 Stars: Appealing
12/14/2009 6.54 6.73 6.37 6.73 312,549 + +3.38% 2 Stars: Appealing
12/11/2009 6.57 6.65 6.49 6.51 84,575 - -0.46% 2 Stars: Appealing
12/10/2009 6.77 6.81 6.53 6.54 244,671 - -2.97% 2 Stars: Appealing
12/09/2009 6.81 6.82 6.63 6.74 163,670 - -0.59% 2 Stars: Appealing
12/08/2009 6.77 6.91 6.76 6.78 156,340 - -1.31% 2 Stars: Appealing
12/07/2009 6.93 7.04 6.81 6.87 117,210 - -1.72% 2 Stars: Appealing
12/04/2009 6.89 7.05 6.81 6.99 225,030 + +3.56% 2 Stars: Appealing
12/03/2009 7.01 7.04 6.73 6.75 98,172 - -3.16% 2 Stars: Appealing
12/02/2009 7.01 7.09 6.82 6.97 157,421 - -0.57% 2 Stars: Appealing
12/01/2009 7.06 7.11 6.99 7.01 148,846 + +0.29% 2 Stars: Appealing
11/30/2009 6.90 7.04 6.69 6.99 271,662 + +1.30% 2 Stars: Appealing
11/27/2009 6.90 7.11 6.90 6.90 134,509 - -2.68% 2 Stars: Appealing
11/25/2009 7.07 7.20 7.04 7.09 114,944 + +0.71% 2 Stars: Appealing
11/24/2009 7.22 7.22 7.00 7.04 203,089 - -2.09% 2 Stars: Appealing
11/23/2009 7.11 7.25 7.06 7.19 122,336 + +2.28% 2 Stars: Appealing
11/20/2009 7.08 7.15 6.98 7.03 234,513 - -1.68% 2 Stars: Appealing
11/19/2009 7.06 7.18 7.04 7.15 325,544 - 0.00% 2 Stars: Appealing
11/18/2009 7.14 7.19 7.05 7.15 230,093 - -0.14% 2 Stars: Appealing
11/17/2009 7.53 7.53 7.12 7.16 259,938 - -3.89% 2 Stars: Appealing
11/16/2009 7.26 7.57 7.07 7.45 229,052 + +4.20% 2 Stars: Appealing
11/13/2009 7.00 7.27 7.00 7.15 156,070 + +2.14% 2 Stars: Appealing
11/12/2009 7.14 7.30 7.00 7.00 402,260 - -2.51% 2 Stars: Appealing
11/11/2009 7.24 7.31 7.11 7.18 167,945 + +0.14% 2 Stars: Appealing
11/10/2009 7.23 7.29 7.10 7.17 66,153 - -1.51% 2 Stars: Appealing
11/09/2009 7.16 7.31 7.06 7.28 195,526 + +2.68% 2 Stars: Appealing
11/06/2009 7.20 7.31 7.04 7.09 264,340 - -3.80% 2 Stars: Appealing
11/05/2009 7.32 7.41 7.06 7.37 236,356 + +1.80% 2 Stars: Appealing
11/04/2009 7.18 7.37 7.00 7.24 302,546 + +1.12% 2 Stars: Appealing
11/03/2009 7.27 7.30 7.05 7.16 383,449 - -2.98% 2 Stars: Appealing
11/02/2009 7.47 7.55 7.06 7.38 405,389 - -1.07% 2 Stars: Appealing
10/30/2009 7.60 7.65 6.64 7.46 717,979 - -3.12% 2 Stars: Appealing
10/29/2009 7.70 7.75 7.60 7.70 175,041 + +1.32% 2 Stars: Appealing
10/28/2009 7.82 7.82 7.36 7.60 418,987 - -2.94% 2 Stars: Appealing
10/27/2009 7.96 7.97 7.74 7.83 144,295 - -0.89% 2 Stars: Appealing
10/26/2009 8.15 8.31 7.79 7.90 161,998 - -2.59% 2 Stars: Appealing
10/23/2009 8.19 8.34 7.92 8.11 241,664 - -1.10% 2 Stars: Appealing
10/22/2009 8.10 8.27 8.03 8.20 72,071 + +0.74% 2 Stars: Appealing
10/21/2009 8.17 8.37 8.10 8.14 230,321 - -0.49% 2 Stars: Appealing
10/20/2009 8.26 8.26 8.10 8.18 142,576 - -1.09% 2 Stars: Appealing
10/19/2009 8.22 8.35 8.02 8.27 118,094 + +1.47% 2 Stars: Appealing
10/16/2009 8.26 8.29 8.05 8.15 183,265 - -2.74% 2 Stars: Appealing
10/15/2009 8.31 8.42 8.16 8.38 163,101 - -0.24% 2 Stars: Appealing
10/14/2009 8.02 8.41 8.02 8.40 191,997 + +4.87% 2 Stars: Appealing
10/13/2009 8.24 8.24 7.90 8.01 123,861 - -3.26% 2 Stars: Appealing
10/12/2009 8.52 8.52 8.21 8.28 176,507 - -3.04% 2 Stars: Appealing
10/09/2009 8.20 8.55 8.17 8.54 134,236 + +3.39% 2 Stars: Appealing
10/08/2009 8.26 8.38 8.23 8.26 177,808 + +0.36% 2 Stars: Appealing
10/07/2009 8.32 8.33 8.13 8.23 80,175 - -1.91% 2 Stars: Appealing
10/06/2009 8.34 8.41 8.18 8.39 164,184 + +0.96% 2 Stars: Appealing
10/05/2009 7.89 8.34 7.83 8.31 305,074 + +5.73% 2 Stars: Appealing
10/02/2009 7.73 8.01 7.63 7.86 218,655 + +0.64% 2 Stars: Appealing
10/01/2009 8.29 8.34 7.81 7.81 306,558 - -6.24% 2 Stars: Appealing
09/30/2009 8.40 8.42 8.26 8.33 237,575 - -0.60% 2 Stars: Appealing
09/29/2009 8.42 8.44 8.30 8.38 98,364 - -0.59% 2 Stars: Appealing
09/28/2009 8.25 8.63 8.25 8.43 170,122 + +2.93% 2 Stars: Appealing
09/25/2009 8.42 8.50 8.12 8.19 179,681 - -3.42% 2 Stars: Appealing
09/24/2009 8.61 8.77 8.04 8.48 251,582 - -1.51% 2 Stars: Appealing
09/23/2009 8.65 8.80 8.61 8.61 211,184 + +0.12% 2 Stars: Appealing
09/22/2009 8.60 8.70 8.49 8.60 150,086 + +1.18% 2 Stars: Appealing
09/21/2009 8.59 8.65 8.34 8.50 214,678 - -1.85% 2 Stars: Appealing
09/18/2009 8.71 8.73 8.55 8.66 469,061 - -0.46% 2 Stars: Appealing
09/17/2009 8.85 8.85 8.68 8.70 333,372 - -1.58% 2 Stars: Appealing