Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 30.86 31.01 30.41 30.85 205,066 + +1.38% 4 Stars: Appealing
02/08/2010 30.70 30.71 30.17 30.43 218,347 - -0.65% 4 Stars: Appealing
02/05/2010 30.95 31.22 30.01 30.63 317,008 - -1.51% 4 Stars: Appealing
02/04/2010 31.55 31.83 31.10 31.10 292,120 - -2.78% 4 Stars: Appealing
02/03/2010 32.49 32.69 31.75 31.99 353,405 - -1.93% 4 Stars: Appealing
02/02/2010 31.20 32.75 31.16 32.62 609,834 + +4.65% 4 Stars: Appealing
02/01/2010 30.69 31.17 30.37 31.17 422,361 + +2.13% 4 Stars: Appealing
01/29/2010 29.83 30.73 29.83 30.52 524,867 + +2.35% 4 Stars: Appealing
01/28/2010 30.81 30.98 29.13 29.82 313,632 - -3.06% 4 Stars: Appealing
01/27/2010 30.41 30.89 29.88 30.76 357,203 + +1.02% 4 Stars: Appealing
01/26/2010 30.96 31.81 29.36 30.45 1,257,605 - -4.66% 4 Stars: Appealing
01/25/2010 31.86 32.13 31.13 31.94 269,572 + +1.14% 5 Stars: Appealing
01/22/2010 32.34 32.58 31.47 31.58 195,728 - -2.68% 4 Stars: Appealing
01/21/2010 33.29 33.39 32.14 32.45 216,627 - -2.41% 4 Stars: Appealing
01/20/2010 33.01 33.37 32.71 33.25 184,469 - -0.27% 4 Stars: Appealing
01/19/2010 32.79 33.43 32.50 33.34 111,114 + +1.89% 4 Stars: Appealing
01/15/2010 33.15 33.26 32.57 32.72 179,876 - -1.80% 4 Stars: Appealing
01/14/2010 32.77 33.44 32.48 33.32 203,641 + +0.70% 4 Stars: Appealing
01/13/2010 33.15 33.20 32.59 33.09 113,630 + +0.79% 4 Stars: Appealing
01/12/2010 33.67 33.67 32.70 32.83 266,722 - -3.53% 4 Stars: Appealing
01/11/2010 33.99 34.32 33.46 34.03 288,725 + +0.86% 4 Stars: Appealing
01/08/2010 32.92 33.84 32.85 33.74 395,722 + +2.21% 5 Stars: Appealing
01/07/2010 32.85 33.28 32.84 33.01 401,935 - -0.03% 5 Stars: Appealing
01/06/2010 32.45 33.36 32.45 33.02 368,015 + +2.36% 5 Stars: Appealing
01/05/2010 31.30 32.32 31.06 32.26 282,533 + +3.13% 5 Stars: Appealing
01/04/2010 30.87 31.33 30.87 31.28 116,320 + +2.16% 5 Stars: Appealing
12/31/2009 31.06 31.77 30.62 30.62 196,439 - -1.67% 5 Stars: Appealing
12/30/2009 31.47 31.54 31.04 31.14 118,721 - -1.27% 5 Stars: Appealing
12/29/2009 32.02 32.10 31.45 31.54 73,515 - -1.07% 5 Stars: Appealing
12/28/2009 32.30 32.40 31.72 31.88 205,377 - -1.02% 5 Stars: Appealing
12/24/2009 31.65 32.23 31.58 32.21 100,359 + +2.22% 5 Stars: Appealing
12/23/2009 31.31 31.81 31.20 31.51 274,915 + +0.93% 5 Stars: Appealing
12/22/2009 30.95 31.25 30.73 31.22 224,275 + +1.36% 5 Stars: Appealing
12/21/2009 30.61 31.00 30.61 30.80 176,583 + +1.25% 5 Stars: Appealing
12/18/2009 30.62 30.78 30.36 30.42 597,449 - -0.43% 5 Stars: Appealing
12/17/2009 30.50 30.81 30.33 30.55 326,326 - -1.13% 5 Stars: Appealing
12/16/2009 30.81 31.00 30.73 30.90 271,788 + +0.49% 5 Stars: Appealing
12/15/2009 30.36 30.88 30.09 30.75 386,751 + +1.18% 4 Stars: Appealing
12/14/2009 30.14 30.46 29.91 30.39 283,824 + +1.37% 5 Stars: Appealing
12/11/2009 29.48 30.34 29.38 29.98 393,183 + +2.67% 4 Stars: Appealing
12/10/2009 29.26 29.82 29.01 29.20 348,676 + +0.21% 4 Stars: Appealing
12/09/2009 29.14 29.27 28.53 29.14 239,685 - -0.14% 4 Stars: Appealing
12/08/2009 29.09 29.69 28.63 29.18 331,245 - -0.34% 4 Stars: Appealing
12/07/2009 28.61 29.61 28.61 29.28 251,541 + +1.04% 4 Stars: Appealing
12/04/2009 28.26 29.06 28.26 28.98 390,499 + +3.02% 4 Stars: Appealing
12/03/2009 28.58 28.87 28.04 28.13 170,327 - -1.33% 4 Stars: Appealing
12/02/2009 28.21 28.77 28.21 28.51 244,746 + +0.64% 4 Stars: Appealing
12/01/2009 28.09 28.50 27.93 28.33 434,134 + +1.36% 4 Stars: Appealing
11/30/2009 28.01 28.01 27.34 27.95 336,849 - -0.68% 4 Stars: Appealing
11/27/2009 27.82 28.57 27.80 28.14 91,442 - -2.80% 4 Stars: Appealing
11/25/2009 28.91 29.09 28.54 28.95 142,780 - -0.07% 4 Stars: Appealing
11/24/2009 28.81 29.20 28.32 28.97 279,665 + +0.87% 4 Stars: Appealing
11/23/2009 28.53 29.25 28.53 28.72 269,092 + +1.02% 4 Stars: Appealing
11/20/2009 28.48 28.67 28.01 28.43 260,674 - -1.28% 4 Stars: Appealing
11/19/2009 29.31 29.57 28.45 28.80 269,016 - -2.41% 4 Stars: Appealing
11/18/2009 30.00 30.00 29.44 29.51 161,047 - -1.47% 4 Stars: Appealing
11/17/2009 29.64 30.01 29.37 29.95 225,865 + +0.84% 4 Stars: Appealing
11/16/2009 29.19 29.92 29.19 29.70 419,763 + +2.34% 4 Stars: Appealing
11/13/2009 28.87 29.13 28.53 29.02 348,778 + +0.69% 4 Stars: Appealing
11/12/2009 29.54 29.54 28.69 28.82 434,545 - -2.64% 4 Stars: Appealing
11/11/2009 30.15 30.15 29.40 29.60 243,868 - -1.04% 4 Stars: Appealing
11/10/2009 29.74 30.20 29.67 29.91 311,626 + +0.27% 4 Stars: Appealing
11/09/2009 29.39 29.86 29.24 29.83 365,172 + +2.23% 4 Stars: Appealing
11/06/2009 29.34 29.74 29.00 29.18 278,073 - -1.29% 4 Stars: Appealing
11/05/2009 28.42 29.66 28.36 29.56 383,360 + +4.19% 4 Stars: Appealing
11/04/2009 28.47 29.14 28.26 28.37 454,855 + +0.96% 4 Stars: Appealing
11/03/2009 27.85 28.14 27.52 28.10 716,681 + +0.54% 4 Stars: Appealing
11/02/2009 28.04 28.46 27.58 27.95 475,198 + +0.36% 4 Stars: Appealing
10/30/2009 29.20 29.29 27.84 27.85 518,680 - -4.59% 4 Stars: Appealing
10/29/2009 30.04 30.04 28.92 29.19 692,145 - -1.98% 4 Stars: Appealing
10/28/2009 30.90 31.35 29.74 29.78 717,762 - -2.65% 4 Stars: Appealing
10/27/2009 27.65 31.08 27.58 30.59 1,569,715 + +15.52% 4 Stars: Appealing
10/26/2009 27.23 27.90 26.37 26.48 298,462 - -2.61% 5 Stars: Appealing
10/23/2009 27.69 27.69 27.00 27.19 198,778 - -1.38% 5 Stars: Appealing
10/22/2009 26.91 27.69 26.64 27.57 248,393 + +2.45% 5 Stars: Appealing
10/21/2009 27.08 27.58 26.85 26.91 492,635 - -0.55% 5 Stars: Appealing
10/20/2009 27.45 27.48 26.69 27.06 455,396 - -1.81% 5 Stars: Appealing
10/19/2009 27.30 27.81 27.06 27.56 580,668 + +1.29% 5 Stars: Appealing
10/16/2009 27.32 27.40 27.00 27.21 192,839 - -1.27% 5 Stars: Appealing
10/15/2009 27.43 27.69 27.30 27.56 272,225 - -0.29% 5 Stars: Appealing
10/14/2009 27.26 27.80 27.10 27.64 200,485 + +2.98% 5 Stars: Appealing
10/13/2009 27.27 27.31 26.63 26.84 191,188 - -1.58% 5 Stars: Appealing
10/12/2009 26.96 27.54 26.96 27.27 159,805 + +1.15% 5 Stars: Appealing
10/09/2009 26.83 27.02 26.51 26.96 170,240 + +0.30% 5 Stars: Appealing
10/08/2009 26.26 27.00 26.26 26.88 321,470 + +3.07% 5 Stars: Appealing
10/07/2009 26.13 26.41 26.03 26.08 245,261 - -0.65% 5 Stars: Appealing
10/06/2009 25.35 26.40 25.33 26.25 304,843 + +4.21% 5 Stars: Appealing
10/05/2009 24.83 25.46 24.70 25.19 281,396 + +2.07% 5 Stars: Appealing
10/02/2009 24.89 24.97 24.42 24.68 254,326 - -2.10% 5 Stars: Appealing
10/01/2009 25.66 25.85 25.05 25.21 396,175 - -2.32% 5 Stars: Appealing
09/30/2009 25.97 26.10 25.11 25.81 313,519 - -0.77% 5 Stars: Appealing
09/29/2009 25.54 26.23 25.32 26.01 233,257 + +1.72% 5 Stars: Appealing
09/28/2009 25.27 25.75 24.96 25.57 287,120 + +1.39% 5 Stars: Appealing
09/25/2009 26.06 26.07 25.11 25.22 213,185 - -3.63% 4 Stars: Appealing
09/24/2009 26.37 26.52 25.95 26.17 442,985 - -0.61% 4 Stars: Appealing
09/23/2009 26.38 26.65 26.11 26.33 269,195 + +0.15% 4 Stars: Appealing
09/22/2009 25.87 26.40 25.78 26.29 268,615 + +2.30% 4 Stars: Appealing
09/21/2009 25.69 26.00 25.55 25.70 209,341 - -1.80% 4 Stars: Appealing
09/18/2009 26.35 26.41 25.87 26.17 500,362 - -0.76% 4 Stars: Appealing
09/17/2009 26.78 26.80 26.18 26.37 571,978 - -0.94% 4 Stars: Appealing