Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 28.48 28.67 28.01 28.43 254,164 - -1.28% 4 Stars: Appealing
11/19/2009 29.31 29.57 28.45 28.80 269,016 - -2.41% 4 Stars: Appealing
11/18/2009 30.00 30.00 29.44 29.51 161,047 - -1.47% 4 Stars: Appealing
11/17/2009 29.64 30.01 29.37 29.95 225,865 + +0.84% 4 Stars: Appealing
11/16/2009 29.19 29.92 29.19 29.70 419,763 + +2.34% 4 Stars: Appealing
11/13/2009 28.87 29.13 28.53 29.02 348,778 + +0.69% 4 Stars: Appealing
11/12/2009 29.54 29.54 28.69 28.82 434,545 - -2.64% 4 Stars: Appealing
11/11/2009 30.15 30.15 29.40 29.60 243,868 - -1.04% 4 Stars: Appealing
11/10/2009 29.74 30.20 29.67 29.91 311,626 + +0.27% 4 Stars: Appealing
11/09/2009 29.39 29.86 29.24 29.83 365,172 + +2.23% 4 Stars: Appealing
11/06/2009 29.34 29.74 29.00 29.18 278,073 - -1.29% 4 Stars: Appealing
11/05/2009 28.42 29.66 28.36 29.56 383,360 + +4.19% 4 Stars: Appealing
11/04/2009 28.47 29.14 28.26 28.37 454,855 + +0.96% 4 Stars: Appealing
11/03/2009 27.85 28.14 27.52 28.10 716,681 + +0.54% 4 Stars: Appealing
11/02/2009 28.04 28.46 27.58 27.95 475,198 + +0.36% 4 Stars: Appealing
10/30/2009 29.20 29.29 27.84 27.85 518,680 - -4.59% 4 Stars: Appealing
10/29/2009 30.04 30.04 28.92 29.19 692,145 - -1.98% 4 Stars: Appealing
10/28/2009 30.90 31.35 29.74 29.78 717,762 - -2.65% 4 Stars: Appealing
10/27/2009 27.65 31.08 27.58 30.59 1,569,715 + +15.52% 4 Stars: Appealing
10/26/2009 27.23 27.90 26.37 26.48 298,462 - -2.61% 5 Stars: Appealing
10/23/2009 27.69 27.69 27.00 27.19 198,778 - -1.38% 5 Stars: Appealing
10/22/2009 26.91 27.69 26.64 27.57 248,393 + +2.45% 5 Stars: Appealing
10/21/2009 27.08 27.58 26.85 26.91 492,635 - -0.55% 5 Stars: Appealing
10/20/2009 27.45 27.48 26.69 27.06 455,396 - -1.81% 5 Stars: Appealing
10/19/2009 27.30 27.81 27.06 27.56 580,668 + +1.29% 5 Stars: Appealing
10/16/2009 27.32 27.40 27.00 27.21 192,839 - -1.27% 5 Stars: Appealing
10/15/2009 27.43 27.69 27.30 27.56 272,225 - -0.29% 5 Stars: Appealing
10/14/2009 27.26 27.80 27.10 27.64 200,485 + +2.98% 5 Stars: Appealing
10/13/2009 27.27 27.31 26.63 26.84 191,188 - -1.58% 5 Stars: Appealing
10/12/2009 26.96 27.54 26.96 27.27 159,805 + +1.15% 5 Stars: Appealing
10/09/2009 26.83 27.02 26.51 26.96 170,240 + +0.30% 5 Stars: Appealing
10/08/2009 26.26 27.00 26.26 26.88 321,470 + +3.07% 5 Stars: Appealing
10/07/2009 26.13 26.41 26.03 26.08 245,261 - -0.65% 5 Stars: Appealing
10/06/2009 25.35 26.40 25.33 26.25 304,843 + +4.21% 5 Stars: Appealing
10/05/2009 24.83 25.46 24.70 25.19 281,396 + +2.07% 5 Stars: Appealing
10/02/2009 24.89 24.97 24.42 24.68 254,326 - -2.10% 5 Stars: Appealing
10/01/2009 25.66 25.85 25.05 25.21 396,175 - -2.32% 5 Stars: Appealing
09/30/2009 25.97 26.10 25.11 25.81 313,519 - -0.77% 5 Stars: Appealing
09/29/2009 25.54 26.23 25.32 26.01 233,257 + +1.72% 5 Stars: Appealing
09/28/2009 25.27 25.75 24.96 25.57 287,120 + +1.39% 5 Stars: Appealing
09/25/2009 26.06 26.07 25.11 25.22 213,185 - -3.63% 4 Stars: Appealing
09/24/2009 26.37 26.52 25.95 26.17 442,985 - -0.61% 4 Stars: Appealing
09/23/2009 26.38 26.65 26.11 26.33 269,195 + +0.15% 4 Stars: Appealing
09/22/2009 25.87 26.40 25.78 26.29 268,615 + +2.30% 4 Stars: Appealing
09/21/2009 25.69 26.00 25.55 25.70 209,341 - -1.80% 4 Stars: Appealing
09/18/2009 26.35 26.41 25.87 26.17 500,362 - -0.76% 4 Stars: Appealing
09/17/2009 26.78 26.80 26.18 26.37 571,978 - -0.94% 4 Stars: Appealing
09/16/2009 25.92 26.66 25.78 26.62 273,047 + +2.74% 4 Stars: Appealing
09/15/2009 25.60 26.16 25.50 25.91 208,327 + +1.37% 4 Stars: Appealing
09/14/2009 25.43 25.80 25.16 25.56 188,182 - -0.27% 4 Stars: Appealing
09/11/2009 25.15 26.08 25.03 25.63 397,830 + +6.00% 4 Stars: Appealing
09/10/2009 23.71 24.20 23.52 24.18 431,516 + +1.77% 4 Stars: Appealing
09/09/2009 23.38 23.83 23.32 23.76 502,406 + +1.89% 4 Stars: Appealing
09/08/2009 23.93 24.08 23.28 23.32 505,981 - -1.40% 4 Stars: Appealing
09/04/2009 23.09 23.71 22.95 23.65 268,489 + +2.07% 4 Stars: Appealing
09/03/2009 23.40 23.40 22.96 23.17 215,239 + +0.09% 4 Stars: Appealing
09/02/2009 23.59 23.81 23.07 23.15 391,126 - -1.91% 4 Stars: Appealing
09/01/2009 23.40 24.20 23.37 23.60 641,869 + +0.55% 4 Stars: Appealing
08/31/2009 23.21 23.52 22.86 23.47 439,600 + +0.13% 4 Stars: Appealing
08/28/2009 23.41 23.65 23.09 23.44 241,356 + +0.82% 4 Stars: Appealing
08/27/2009 22.74 23.49 22.71 23.25 324,292 + +1.66% 4 Stars: Appealing
08/26/2009 23.53 23.53 22.69 22.87 320,560 - -2.60% 4 Stars: Appealing
08/25/2009 23.26 23.85 23.15 23.48 383,187 + +0.95% 4 Stars: Appealing
08/24/2009 23.46 23.65 23.17 23.26 283,081 - -0.81% 4 Stars: Appealing
08/21/2009 22.97 23.53 22.75 23.45 311,598 + +3.30% 4 Stars: Appealing
08/20/2009 22.53 22.93 22.48 22.70 315,491 + +0.62% 4 Stars: Appealing
08/19/2009 22.04 22.64 21.99 22.56 386,767 + +0.94% 4 Stars: Appealing
08/18/2009 22.04 22.43 22.04 22.35 164,574 + +1.59% 4 Stars: Appealing
08/17/2009 22.39 22.42 21.88 22.00 252,727 - -3.80% 4 Stars: Appealing
08/14/2009 22.89 23.14 22.58 22.87 447,227 + +0.75% 4 Stars: Appealing
08/13/2009 22.64 22.76 22.34 22.70 231,977 + +0.49% 4 Stars: Appealing
08/12/2009 22.04 22.71 22.02 22.59 274,995 + +2.40% 4 Stars: Appealing
08/11/2009 22.07 22.24 21.90 22.06 295,289 + +0.05% 4 Stars: Appealing
08/10/2009 21.83 22.32 21.65 22.05 436,430 + +0.23% 4 Stars: Appealing
08/07/2009 21.86 22.10 21.65 22.00 208,520 + +2.42% 4 Stars: Appealing
08/06/2009 21.70 21.84 21.36 21.48 180,621 - -1.06% 4 Stars: Appealing
08/05/2009 22.46 22.48 21.60 21.71 208,298 - -2.95% 4 Stars: Appealing
08/04/2009 22.30 22.45 21.91 22.37 235,705 + +0.18% 4 Stars: Appealing
08/03/2009 21.38 22.33 21.09 22.33 414,096 + +5.23% 4 Stars: Appealing
07/31/2009 21.18 21.39 21.01 21.22 268,797 + +0.33% 4 Stars: Appealing
07/30/2009 20.95 21.50 20.95 21.15 227,291 + +1.98% 4 Stars: Appealing
07/29/2009 20.70 21.24 20.58 20.74 475,446 - -2.86% 4 Stars: Appealing
07/28/2009 22.45 22.45 21.17 21.35 907,560 - -9.42% 4 Stars: Appealing
07/27/2009 23.85 23.93 23.28 23.57 195,915 - -0.92% 4 Stars: Appealing
07/24/2009 23.66 23.85 23.33 23.79 256,137 - -0.04% 4 Stars: Appealing
07/23/2009 22.92 23.87 22.74 23.80 314,250 + +3.43% 4 Stars: Appealing
07/22/2009 22.67 23.14 22.49 23.01 271,402 + +1.19% 4 Stars: Appealing
07/21/2009 23.03 23.35 22.56 22.74 333,232 - -1.13% 4 Stars: Appealing
07/20/2009 22.67 23.21 22.58 23.00 273,408 + +1.63% 4 Stars: Appealing
07/17/2009 22.91 22.91 22.40 22.63 265,321 - -1.31% 4 Stars: Appealing
07/16/2009 22.05 23.04 22.05 22.93 218,303 + +3.94% 4 Stars: Appealing
07/15/2009 21.65 22.15 21.65 22.06 468,059 + +2.99% 4 Stars: Appealing
07/14/2009 21.20 21.42 20.93 21.42 199,016 + +0.75% 4 Stars: Appealing
07/13/2009 20.84 21.27 20.50 21.26 289,271 + +2.26% 4 Stars: Appealing
07/10/2009 20.79 20.99 20.59 20.79 328,894 - -0.95% 4 Stars: Appealing
07/09/2009 20.50 21.13 20.40 20.99 318,277 + +2.49% 4 Stars: Appealing
07/08/2009 20.73 20.93 20.24 20.48 471,143 - -1.21% 4 Stars: Appealing
07/07/2009 21.38 21.38 20.69 20.73 302,348 - -3.27% 4 Stars: Appealing
07/06/2009 21.99 21.99 21.35 21.43 534,221 - -3.25% 4 Stars: Appealing
07/02/2009 22.10 22.23 21.94 22.15 348,251 - -1.73% 4 Stars: Appealing