Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.34 1.40 1.34 1.40 9,850 + +4.49% 5 Stars: Appealing
02/08/2010 1.28 1.35 1.24 1.34 9,578 + +3.07% 5 Stars: Appealing
02/05/2010 1.33 1.34 1.30 1.30 13,828 - -0.76% 5 Stars: Appealing
02/04/2010 1.33 1.33 1.28 1.31 17,966 - -2.24% 5 Stars: Appealing
02/03/2010 1.38 1.40 1.34 1.34 23,457 - -3.60% 5 Stars: Appealing
02/02/2010 1.40 1.40 1.29 1.39 19,708 - 0.00% 5 Stars: Appealing
02/01/2010 1.31 1.40 1.31 1.39 24,950 + +3.73% 5 Stars: Appealing
01/29/2010 1.22 1.42 1.00 1.34 123,934 + +9.84% 5 Stars: Appealing
01/28/2010 1.21 1.24 1.16 1.22 27,040 - -0.81% 5 Stars: Appealing
01/27/2010 1.20 1.23 1.20 1.23 11,780 + +4.24% 5 Stars: Appealing
01/26/2010 1.18 1.20 1.15 1.18 24,700 - -0.84% 5 Stars: Appealing
01/25/2010 1.20 1.20 1.19 1.19 27,542 - -0.42% 5 Stars: Appealing
01/22/2010 1.19 1.20 1.19 1.20 9,366 + +1.27% 5 Stars: Appealing
01/21/2010 1.18 1.20 1.17 1.18 12,662 - -1.67% 5 Stars: Appealing
01/20/2010 1.16 1.20 1.13 1.20 16,077 + +3.45% 5 Stars: Appealing
01/19/2010 1.15 1.18 1.13 1.16 20,236 + +0.87% 5 Stars: Appealing
01/15/2010 1.17 1.17 1.15 1.15 8,100 + +0.88% 5 Stars: Appealing
01/14/2010 1.16 1.17 1.14 1.14 17,725 - -1.72% 5 Stars: Appealing
01/13/2010 1.18 1.19 1.12 1.16 9,862 + +2.65% 5 Stars: Appealing
01/12/2010 1.10 1.15 1.10 1.13 17,415 - -0.88% 5 Stars: Appealing
01/11/2010 1.16 1.16 1.12 1.14 14,607 - 0.00% 5 Stars: Appealing
01/08/2010 1.09 1.16 1.09 1.14 43,747 + +1.79% 5 Stars: Appealing
01/07/2010 1.11 1.18 1.11 1.12 42,820 - -0.88% 5 Stars: Appealing
01/06/2010 1.14 1.25 1.13 1.13 16,424 - -2.59% 5 Stars: Appealing
01/05/2010 1.18 1.18 1.13 1.16 17,015 - -3.33% 5 Stars: Appealing
01/04/2010 1.22 1.25 1.17 1.20 33,098 + +2.56% 5 Stars: Appealing
12/31/2009 1.09 1.17 1.02 1.17 34,525 + +6.36% 5 Stars: Appealing
12/30/2009 1.00 1.10 1.00 1.10 55,425 + +10.00% 5 Stars: Appealing
12/29/2009 0.99 1.01 0.97 1.00 2,538,183 + +0.50% 5 Stars: Appealing
12/28/2009 1.00 1.00 0.95 1.00 1,575,214 - -1.49% 5 Stars: Appealing
12/24/2009 1.00 1.05 0.98 1.01 27,900 - -0.98% 5 Stars: Appealing
12/23/2009 1.02 1.02 0.99 1.02 17,904 - -2.86% 5 Stars: Appealing
12/22/2009 1.07 1.07 0.96 1.05 73,447 + +0.96% 5 Stars: Appealing
12/21/2009 1.07 1.08 1.03 1.04 35,658 - -2.80% 5 Stars: Appealing
12/18/2009 1.07 1.08 1.07 1.07 5,033 - -0.93% 5 Stars: Appealing
12/17/2009 1.07 1.09 1.05 1.08 11,895 + +2.85% 5 Stars: Appealing
12/16/2009 0.99 1.07 0.99 1.05 14,725 + +5.00% 5 Stars: Appealing
12/15/2009 1.00 1.01 1.00 1.00 10,059 + +0.01% 5 Stars: Appealing
12/14/2009 1.05 1.05 0.99 1.00 13,420 - -4.76% 5 Stars: Appealing
12/11/2009 1.07 1.07 1.03 1.05 25,750 - 0.00% 5 Stars: Appealing
12/10/2009 1.03 1.11 1.03 1.05 17,700 + +2.94% 5 Stars: Appealing
12/09/2009 1.05 1.05 1.00 1.02 33,905 - -5.56% 5 Stars: Appealing
12/08/2009 1.07 1.12 1.07 1.08 12,508 - -1.81% 5 Stars: Appealing
12/07/2009 1.10 1.10 1.04 1.10 26,472 + +2.47% 5 Stars: Appealing
12/04/2009 1.11 1.11 1.04 1.07 6,844 - -3.29% 5 Stars: Appealing
12/03/2009 1.07 1.16 1.05 1.11 37,594 + +0.91% 5 Stars: Appealing
12/02/2009 1.13 1.14 1.09 1.10 25,690 - -4.35% 5 Stars: Appealing
12/01/2009 1.19 1.19 1.09 1.15 10,328 - -8.73% 5 Stars: Appealing
11/30/2009 1.17 1.26 1.11 1.26 8,655 + +5.88% 5 Stars: Appealing
11/27/2009 1.18 1.19 1.18 1.19 5,700 - -0.83% 5 Stars: Appealing
11/25/2009 1.06 1.20 1.06 1.20 29,919 + +7.14% 5 Stars: Appealing
11/24/2009 1.03 1.18 1.03 1.12 12,400 + +8.74% 5 Stars: Appealing
11/23/2009 1.16 1.18 0.99 1.03 72,525 - -13.45% 5 Stars: Appealing
11/20/2009 1.20 1.20 1.15 1.19 9,500 - -1.66% 5 Stars: Appealing
11/19/2009 1.23 1.23 1.20 1.21 10,406 - -3.19% 5 Stars: Appealing
11/18/2009 1.26 1.26 1.25 1.25 14,900 - 0.00% 5 Stars: Appealing
11/17/2009 1.22 1.26 1.22 1.25 21,886 + +0.81% 5 Stars: Appealing
11/16/2009 1.30 1.30 1.23 1.24 5,815 - -1.59% 5 Stars: Appealing
11/13/2009 1.22 1.26 1.22 1.26 16,254 + +3.28% 5 Stars: Appealing
11/12/2009 1.16 1.23 1.15 1.22 14,302 + +2.52% 5 Stars: Appealing
11/11/2009 1.20 1.20 1.19 1.19 1,900 + +3.47% 5 Stars: Appealing
11/10/2009 1.26 1.26 1.12 1.15 33,400 - -6.50% 5 Stars: Appealing
11/09/2009 1.23 1.27 1.18 1.23 6,598 - -1.59% 5 Stars: Appealing
11/06/2009 1.26 1.26 1.25 1.25 10,200 - -0.79% 5 Stars: Appealing
11/05/2009 1.22 1.26 1.20 1.26 3,900 + +0.79% 5 Stars: Appealing
11/04/2009 1.21 1.27 1.21 1.25 21,145 + +4.17% 5 Stars: Appealing
11/03/2009 1.18 1.20 1.18 1.20 2,100 + +0.84% 5 Stars: Appealing
11/02/2009 1.18 1.21 1.18 1.19 16,259 + +4.39% 5 Stars: Appealing
10/30/2009 1.15 1.19 1.14 1.14 19,645 - -2.56% 5 Stars: Appealing
10/29/2009 1.19 1.20 1.15 1.17 12,636 + +9.35% 5 Stars: Appealing
10/28/2009 1.24 1.30 1.07 1.07 43,969 - -16.41% 5 Stars: Appealing
10/27/2009 1.24 1.30 1.24 1.28 17,072 + +0.79% 5 Stars: Appealing
10/26/2009 1.22 1.30 1.21 1.27 18,710 + +1.60% 5 Stars: Appealing
10/23/2009 1.22 1.25 1.19 1.25 15,200 + +5.03% 5 Stars: Appealing
10/22/2009 1.20 1.20 1.19 1.19 8,760 - -1.81% 5 Stars: Appealing
10/21/2009 1.17 1.23 1.11 1.21 15,958 + +0.17% 5 Stars: Appealing
10/20/2009 1.20 1.22 1.20 1.21 7,342 + +2.54% 5 Stars: Appealing
10/19/2009 1.13 1.24 1.12 1.18 15,388 + +2.61% 5 Stars: Appealing
10/16/2009 1.19 1.20 1.12 1.15 34,130 - -3.36% 5 Stars: Appealing
10/15/2009 1.19 1.19 1.19 1.19 7,447 + +1.71% 5 Stars: Appealing
10/14/2009 1.18 1.19 1.15 1.17 12,780 + +1.74% 5 Stars: Appealing
10/13/2009 1.13 1.20 1.13 1.15 11,950 + +1.77% 5 Stars: Appealing
10/12/2009 1.17 1.18 1.12 1.13 16,122 - -3.42% 5 Stars: Appealing
10/09/2009 1.11 1.20 1.11 1.17 20,323 + +0.86% 5 Stars: Appealing
10/08/2009 1.19 1.19 1.13 1.16 24,400 - -1.66% 5 Stars: Appealing
10/07/2009 1.16 1.19 1.12 1.18 22,996 + +3.47% 5 Stars: Appealing
10/06/2009 1.18 1.28 1.12 1.14 28,307 - -6.56% 5 Stars: Appealing
10/05/2009 1.10 1.30 1.10 1.22 21,897 + +3.39% 5 Stars: Appealing
10/02/2009 1.10 1.20 1.10 1.18 38,029 + +2.61% 5 Stars: Appealing
10/01/2009 1.17 1.27 1.00 1.15 87,144 - -4.17% 5 Stars: Appealing
09/30/2009 1.47 1.56 1.11 1.20 186,880 - -15.49% 5 Stars: Appealing
09/29/2009 0.93 1.65 0.93 1.42 668,621 + +62.29% 5 Stars: Appealing
09/28/2009 0.89 0.89 0.88 0.88 8,620 - -0.57% 5 Stars: Appealing
09/25/2009 0.85 0.89 0.85 0.88 12,547 + +1.15% 5 Stars: Appealing
09/24/2009 0.88 0.88 0.87 0.87 5,100 - -2.25% 5 Stars: Appealing
09/23/2009 0.88 0.89 0.88 0.89 4,700 - 0.00% 5 Stars: Appealing
09/22/2009 0.89 0.89 0.86 0.89 5,663 + +0.01% 5 Stars: Appealing
09/21/2009 0.88 0.89 0.88 0.89 3,400 + +4.69% 5 Stars: Appealing
09/18/2009 0.89 0.89 0.85 0.85 20,672 - -5.56% 5 Stars: Appealing
09/17/2009 0.87 0.90 0.87 0.90 11,671 - 0.00% 5 Stars: Appealing