Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 9.69 9.94 9.61 9.75 7,754 - -0.20% 3 Stars: Appealing
11/19/2009 10.12 10.21 9.61 9.77 20,260 - -4.87% 3 Stars: Appealing
11/18/2009 9.73 10.37 9.66 10.27 10,870 + +4.58% 3 Stars: Appealing
11/17/2009 9.79 9.92 9.63 9.82 16,914 + +1.24% 3 Stars: Appealing
11/16/2009 9.90 9.99 9.45 9.70 47,747 - -0.61% 3 Stars: Appealing
11/13/2009 9.92 9.92 9.57 9.76 14,253 + +2.20% 3 Stars: Appealing
11/12/2009 10.02 10.32 9.51 9.55 15,548 - -4.69% 3 Stars: Appealing
11/11/2009 10.41 10.56 9.70 10.02 21,142 - -2.24% 3 Stars: Appealing
11/10/2009 10.34 10.57 10.25 10.25 7,046 - -0.87% 3 Stars: Appealing
11/09/2009 10.09 10.43 10.09 10.34 14,022 + +3.50% 3 Stars: Appealing
11/06/2009 9.96 10.18 9.90 9.99 9,212 - -1.19% 3 Stars: Appealing
11/05/2009 9.80 10.12 9.80 10.11 8,432 + +4.77% 3 Stars: Appealing
11/04/2009 10.22 10.47 9.65 9.65 26,978 - -5.39% 3 Stars: Appealing
11/03/2009 9.91 10.30 9.88 10.20 22,522 + +1.59% 3 Stars: Appealing
11/02/2009 9.99 10.42 9.95 10.04 28,544 + +1.41% 3 Stars: Appealing
10/30/2009 10.08 10.47 9.80 9.90 20,401 - -2.46% 3 Stars: Appealing
10/29/2009 10.21 10.57 10.04 10.15 32,227 + +0.50% 3 Stars: Appealing
10/28/2009 10.28 10.28 10.05 10.10 17,620 - -1.66% 3 Stars: Appealing
10/27/2009 10.37 10.64 10.18 10.27 51,410 - -0.77% 3 Stars: Appealing
10/26/2009 10.40 10.72 10.30 10.35 36,236 - -0.19% 3 Stars: Appealing
10/23/2009 10.66 10.90 10.20 10.37 48,166 - -3.08% 3 Stars: Appealing
10/22/2009 10.63 11.09 10.52 10.70 35,374 - -0.28% 3 Stars: Appealing
10/21/2009 11.11 11.57 10.69 10.73 38,157 - -3.42% 3 Stars: Appealing
10/20/2009 11.70 11.73 11.11 11.11 28,985 - -1.94% 3 Stars: Appealing
10/19/2009 11.35 11.84 11.14 11.33 83,839 + +0.62% 3 Stars: Appealing
10/16/2009 11.35 11.86 11.19 11.26 19,093 - -1.57% 3 Stars: Appealing
10/15/2009 11.82 12.03 11.34 11.44 11,003 - -3.78% 3 Stars: Appealing
10/14/2009 11.76 12.07 11.58 11.89 23,612 + +2.50% 3 Stars: Appealing
10/13/2009 11.44 11.86 11.33 11.60 8,295 + +1.49% 3 Stars: Appealing
10/12/2009 11.42 11.86 11.16 11.43 6,927 + +0.44% 3 Stars: Appealing
10/09/2009 11.27 11.74 11.02 11.38 42,546 + +1.43% 3 Stars: Appealing
10/08/2009 11.77 11.81 11.15 11.22 75,805 - -4.10% 3 Stars: Appealing
10/07/2009 11.75 11.91 11.53 11.70 17,937 + +0.86% 3 Stars: Appealing
10/06/2009 11.66 12.00 11.27 11.60 22,021 + +1.49% 3 Stars: Appealing
10/05/2009 11.30 11.76 10.98 11.43 13,615 + +1.60% 3 Stars: Appealing
10/02/2009 11.02 11.51 10.97 11.25 26,561 + +0.90% 3 Stars: Appealing
10/01/2009 11.14 11.77 10.98 11.15 44,308 - -0.36% 3 Stars: Appealing
09/30/2009 11.81 11.81 10.96 11.19 40,527 - -5.41% 3 Stars: Appealing
09/29/2009 11.78 11.92 11.51 11.83 9,900 + +0.08% 3 Stars: Appealing
09/28/2009 11.41 11.82 11.19 11.82 6,689 + +4.14% 3 Stars: Appealing
09/25/2009 11.20 11.62 11.08 11.35 11,852 + +0.71% 3 Stars: Appealing
09/24/2009 11.40 11.50 11.04 11.27 32,802 - -1.66% 3 Stars: Appealing
09/23/2009 11.58 11.94 11.19 11.46 16,546 - -1.12% 3 Stars: Appealing
09/22/2009 11.89 12.22 11.40 11.59 16,578 - -1.70% 3 Stars: Appealing
09/21/2009 11.58 12.11 11.50 11.79 19,338 + +2.70% 3 Stars: Appealing
09/18/2009 11.99 12.13 11.42 11.48 42,974 - -3.85% 3 Stars: Appealing
09/17/2009 12.00 12.18 11.76 11.94 11,002 - -0.50% 3 Stars: Appealing
09/16/2009 11.75 12.14 11.75 12.00 27,911 + +2.30% 3 Stars: Appealing
09/15/2009 11.84 12.13 11.73 11.73 11,560 - -2.25% 3 Stars: Appealing
09/14/2009 11.36 12.19 11.07 12.00 42,216 + +4.71% 3 Stars: Appealing
09/11/2009 11.01 11.70 10.74 11.46 69,544 + +4.66% 3 Stars: Appealing
09/10/2009 10.50 11.30 10.50 10.95 52,983 + +4.48% 3 Stars: Appealing
09/09/2009 10.32 10.67 10.22 10.48 17,563 + +1.16% 3 Stars: Appealing
09/08/2009 10.40 10.58 10.23 10.36 23,935 + +1.17% 3 Stars: Appealing
09/04/2009 10.00 10.75 9.83 10.24 43,409 + +2.91% 3 Stars: Appealing
09/03/2009 9.32 10.23 9.16 9.95 78,630 + +7.22% 3 Stars: Appealing
09/02/2009 9.39 9.39 9.20 9.28 8,419 - -1.28% 3 Stars: Appealing
09/01/2009 9.26 9.73 9.12 9.40 33,819 + +0.21% 3 Stars: Appealing
08/31/2009 9.33 9.77 9.30 9.38 28,599 - -0.64% 3 Stars: Appealing
08/28/2009 9.62 9.87 9.42 9.44 6,414 - -0.84% 3 Stars: Appealing
08/27/2009 9.60 9.80 9.42 9.52 18,014 - -2.16% 3 Stars: Appealing
08/26/2009 9.40 9.95 9.40 9.73 58,452 + +2.85% 3 Stars: Appealing
08/25/2009 9.50 9.70 9.41 9.46 14,364 + +0.64% 3 Stars: Appealing
08/24/2009 9.54 9.74 9.23 9.40 45,913 - -0.84% 3 Stars: Appealing
08/21/2009 9.30 9.59 8.93 9.48 59,288 + +1.50% 3 Stars: Appealing
08/20/2009 9.35 9.60 9.28 9.34 51,566 - -0.11% 3 Stars: Appealing
08/19/2009 9.60 10.12 9.21 9.35 47,823 - -4.20% 3 Stars: Appealing
08/18/2009 10.06 10.09 9.72 9.76 10,792 - -1.91% 3 Stars: Appealing
08/17/2009 9.67 10.05 9.67 9.95 8,836 + +0.51% 3 Stars: Appealing
08/14/2009 10.43 10.61 9.46 9.90 25,415 - -4.99% 3 Stars: Appealing
08/13/2009 10.01 11.79 10.01 10.42 60,106 + +5.57% 3 Stars: Appealing
08/12/2009 9.80 10.46 9.47 9.87 44,029 + +0.61% 3 Stars: Appealing
08/11/2009 9.76 10.13 9.21 9.81 31,762 - -0.71% 3 Stars: Appealing
08/10/2009 9.28 10.02 9.09 9.88 28,061 + +5.67% 3 Stars: Appealing
08/07/2009 9.68 9.68 9.16 9.35 21,086 - -0.64% 3 Stars: Appealing
08/06/2009 9.66 10.15 9.14 9.41 22,733 - -1.57% 3 Stars: Appealing
08/05/2009 10.00 10.00 9.42 9.56 13,373 - -4.30% 3 Stars: Appealing
08/04/2009 9.47 10.18 9.47 9.99 15,472 + +6.84% 3 Stars: Appealing
08/03/2009 9.63 10.07 9.16 9.35 20,504 - -2.09% 3 Stars: Appealing
07/31/2009 9.50 9.96 9.10 9.55 25,398 - -0.42% 3 Stars: Appealing
07/30/2009 9.44 10.04 9.42 9.59 17,814 + +3.90% 3 Stars: Appealing
07/29/2009 9.28 9.30 9.16 9.23 2,024 - -1.49% 3 Stars: Appealing
07/28/2009 8.99 9.58 8.99 9.37 19,967 + +2.74% 3 Stars: Appealing
07/27/2009 9.34 9.59 8.92 9.12 16,621 - -2.88% 3 Stars: Appealing
07/24/2009 9.58 9.96 9.09 9.39 16,485 - -3.49% 3 Stars: Appealing
07/23/2009 9.46 10.04 9.46 9.73 23,500 + +2.42% 3 Stars: Appealing
07/22/2009 9.74 10.15 9.31 9.50 31,781 - -2.96% 3 Stars: Appealing
07/21/2009 9.45 9.80 9.25 9.79 11,179 + +4.15% 3 Stars: Appealing
07/20/2009 9.46 9.48 8.99 9.40 42,520 + +0.53% 3 Stars: Appealing
07/17/2009 8.90 9.89 8.90 9.35 36,964 + +6.86% 3 Stars: Appealing
07/16/2009 9.00 9.15 8.75 8.75 25,406 - -3.42% 3 Stars: Appealing
07/15/2009 9.52 9.52 8.88 9.06 40,795 - -3.00% 3 Stars: Appealing
07/14/2009 9.26 9.40 9.02 9.34 27,755 - -0.43% 3 Stars: Appealing
07/13/2009 9.11 9.39 8.91 9.38 40,110 + +3.30% 3 Stars: Appealing
07/10/2009 8.88 9.21 8.88 9.08 5,997 + +1.57% 3 Stars: Appealing
07/09/2009 8.81 9.04 8.37 8.94 30,882 + +2.05% 3 Stars: Appealing
07/08/2009 9.06 9.06 8.56 8.76 37,421 - -2.12% 3 Stars: Appealing
07/07/2009 9.54 9.65 8.92 8.95 30,123 - -3.45% 3 Stars: Appealing
07/06/2009 9.26 9.64 9.00 9.27 34,351 - -0.43% 3 Stars: Appealing
07/02/2009 8.79 9.41 8.60 9.31 41,322 + +2.76% 3 Stars: Appealing