Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 14.88 15.14 14.69 14.99 273,718 + +1.90% 5 Stars: Appealing
02/08/2010 15.14 15.14 14.68 14.71 266,774 - -3.16% 5 Stars: Appealing
02/05/2010 15.02 15.26 14.76 15.19 447,660 - 0.00% 5 Stars: Appealing
02/04/2010 15.65 15.74 15.05 15.19 559,839 - -3.74% 5 Stars: Appealing
02/03/2010 15.23 15.83 15.23 15.78 660,020 + +3.07% 5 Stars: Appealing
02/02/2010 14.67 15.41 14.45 15.31 801,432 + +3.94% 5 Stars: Appealing
02/01/2010 14.82 15.05 14.60 14.73 413,178 + +0.27% 5 Stars: Appealing
01/29/2010 14.74 15.14 14.65 14.69 783,786 + +1.38% 5 Stars: Appealing
01/28/2010 14.91 14.94 14.24 14.49 352,722 - -2.56% 5 Stars: Appealing
01/27/2010 14.70 14.90 14.26 14.87 399,848 + +0.27% 5 Stars: Appealing
01/26/2010 14.91 15.07 14.77 14.83 267,619 - -0.67% 5 Stars: Appealing
01/25/2010 15.05 15.35 14.83 14.93 416,018 + +0.47% 5 Stars: Appealing
01/22/2010 15.80 15.80 14.74 14.86 474,522 - -5.77% 5 Stars: Appealing
01/21/2010 16.19 16.47 15.66 15.77 677,692 - -2.35% 5 Stars: Appealing
01/20/2010 16.02 16.19 15.49 16.15 552,489 - -0.19% 5 Stars: Appealing
01/19/2010 15.25 16.19 15.07 16.18 426,436 + +5.75% 5 Stars: Appealing
01/15/2010 15.50 15.69 14.86 15.30 485,740 - -0.97% 5 Stars: Appealing
01/14/2010 15.24 15.77 15.24 15.45 546,310 + +1.51% 4 Stars: Appealing
01/13/2010 14.77 15.35 14.70 15.22 288,690 + +2.98% 4 Stars: Appealing
01/12/2010 15.20 15.25 14.50 14.78 425,647 - -3.46% 4 Stars: Appealing
01/11/2010 14.97 15.85 14.97 15.31 692,375 + +6.47% 4 Stars: Appealing
01/08/2010 14.38 14.58 14.30 14.38 261,647 - -0.69% 4 Stars: Appealing
01/07/2010 14.28 14.64 13.93 14.48 580,387 + +1.54% 4 Stars: Appealing
01/06/2010 13.49 14.41 13.45 14.26 894,217 + +8.44% 4 Stars: Appealing
01/05/2010 12.50 13.20 12.50 13.15 743,970 + +5.37% 4 Stars: Appealing
01/04/2010 12.68 12.81 12.38 12.48 572,982 - 0.00% 4 Stars: Appealing
12/31/2009 12.47 12.95 12.38 12.48 942,576 - -0.16% 4 Stars: Appealing
12/30/2009 12.55 12.58 12.33 12.50 298,724 - -0.71% 4 Stars: Appealing
12/29/2009 12.59 12.69 12.53 12.59 219,725 + +0.24% 4 Stars: Appealing
12/28/2009 12.72 13.00 12.42 12.56 268,722 - -1.18% 4 Stars: Appealing
12/24/2009 12.77 12.81 12.70 12.71 52,004 + +0.16% 4 Stars: Appealing
12/23/2009 12.69 12.82 12.63 12.69 313,607 + +0.63% 4 Stars: Appealing
12/22/2009 12.64 12.72 12.50 12.61 388,280 + +0.24% 4 Stars: Appealing
12/21/2009 12.74 12.76 12.44 12.58 476,237 - -0.94% 4 Stars: Appealing
12/18/2009 12.52 12.87 12.43 12.70 839,640 + +2.67% 4 Stars: Appealing
12/17/2009 12.25 12.46 12.06 12.37 290,985 - -0.24% 4 Stars: Appealing
12/16/2009 12.86 12.89 12.24 12.40 423,910 - -2.59% 4 Stars: Appealing
12/15/2009 12.59 12.86 12.52 12.73 370,716 + +0.71% 4 Stars: Appealing
12/14/2009 12.59 12.78 12.55 12.64 502,054 + +0.72% 4 Stars: Appealing
12/11/2009 12.62 12.73 12.41 12.55 111,008 - -0.32% 4 Stars: Appealing
12/10/2009 12.70 12.91 12.40 12.59 226,797 - -0.55% 4 Stars: Appealing
12/09/2009 12.53 12.67 12.36 12.66 284,243 + +1.44% 4 Stars: Appealing
12/08/2009 12.49 12.67 12.30 12.48 351,613 - -1.27% 4 Stars: Appealing
12/07/2009 12.63 12.69 12.41 12.64 264,037 - -0.24% 4 Stars: Appealing
12/04/2009 13.10 13.17 12.50 12.67 380,493 - -0.94% 4 Stars: Appealing
12/03/2009 13.39 13.39 12.77 12.79 323,354 - -3.98% 4 Stars: Appealing
12/02/2009 12.72 13.70 12.72 13.32 385,034 + +4.31% 4 Stars: Appealing
12/01/2009 12.45 12.81 12.45 12.77 621,147 + +3.15% 4 Stars: Appealing
11/30/2009 12.92 12.92 11.93 12.38 829,093 - -4.18% 4 Stars: Appealing
11/27/2009 13.00 13.37 12.92 12.92 170,923 - -3.58% 4 Stars: Appealing
11/25/2009 13.74 13.81 13.34 13.40 213,997 - -2.26% 4 Stars: Appealing
11/24/2009 13.64 13.76 13.38 13.71 178,777 + +0.29% 4 Stars: Appealing
11/23/2009 13.50 13.81 13.27 13.67 433,695 + +2.24% 4 Stars: Appealing
11/20/2009 13.16 13.40 13.13 13.37 176,110 + +0.75% 4 Stars: Appealing
11/19/2009 13.69 13.71 13.21 13.27 249,062 - -4.19% 4 Stars: Appealing
11/18/2009 13.88 13.91 13.46 13.85 258,252 + +0.07% 4 Stars: Appealing
11/17/2009 13.74 13.88 13.60 13.84 306,513 - -0.07% 4 Stars: Appealing
11/16/2009 13.56 13.94 13.40 13.85 282,677 + +2.29% 4 Stars: Appealing
11/13/2009 13.69 13.73 13.25 13.54 316,593 - -0.95% 4 Stars: Appealing
11/12/2009 14.38 14.44 13.52 13.67 285,645 - -5.40% 4 Stars: Appealing
11/11/2009 14.26 14.61 14.18 14.45 202,734 + +1.98% 4 Stars: Appealing
11/10/2009 14.13 14.29 14.07 14.17 178,773 - -0.07% 4 Stars: Appealing
11/09/2009 14.10 14.22 13.93 14.18 345,578 + +1.00% 4 Stars: Appealing
11/06/2009 13.92 14.33 13.80 14.04 261,156 - -0.64% 4 Stars: Appealing
11/05/2009 13.55 14.23 13.55 14.13 305,166 + +4.90% 4 Stars: Appealing
11/04/2009 13.23 13.69 13.23 13.47 296,285 + +2.05% 4 Stars: Appealing
11/03/2009 12.98 13.40 12.94 13.20 202,740 + +0.61% 4 Stars: Appealing
11/02/2009 13.40 13.64 12.84 13.12 403,053 - -1.13% 4 Stars: Appealing
10/30/2009 13.91 14.00 13.22 13.27 542,456 - -5.82% 4 Stars: Appealing
10/29/2009 13.82 14.36 13.66 14.09 579,625 + +6.02% 4 Stars: Appealing
10/28/2009 13.84 14.15 13.29 13.29 431,033 - -5.41% 4 Stars: Appealing
10/27/2009 13.87 14.19 13.78 14.05 286,610 + +1.96% 4 Stars: Appealing
10/26/2009 14.21 14.61 13.77 13.78 366,861 - -2.61% 4 Stars: Appealing
10/23/2009 14.73 15.00 14.07 14.15 443,316 - -3.87% 4 Stars: Appealing
10/22/2009 14.48 14.80 13.72 14.72 407,031 + +1.38% 4 Stars: Appealing
10/21/2009 14.42 14.88 14.39 14.52 422,266 + +0.69% 3 Stars: Appealing
10/20/2009 15.05 15.10 14.38 14.42 447,856 - -4.38% 4 Stars: Appealing
10/19/2009 15.07 15.23 14.87 15.08 351,769 - -0.20% 3 Stars: Appealing
10/16/2009 15.77 15.94 15.03 15.11 505,295 - -4.67% 4 Stars: Appealing
10/15/2009 14.89 15.98 14.69 15.85 907,156 + +6.16% 4 Stars: Appealing
10/14/2009 13.88 15.00 13.68 14.93 1,048,395 + +13.36% 4 Stars: Appealing
10/13/2009 13.39 13.39 13.06 13.17 238,595 - -2.01% 4 Stars: Appealing
10/12/2009 13.59 13.60 13.42 13.44 194,094 - -0.67% 4 Stars: Appealing
10/09/2009 13.44 13.77 13.44 13.53 258,464 + +0.89% 4 Stars: Appealing
10/08/2009 13.28 13.79 13.26 13.41 464,392 + +2.05% 4 Stars: Appealing
10/07/2009 13.36 13.36 13.06 13.14 234,603 - -1.57% 4 Stars: Appealing
10/06/2009 13.35 13.54 13.17 13.35 395,082 + +0.91% 4 Stars: Appealing
10/05/2009 13.29 13.56 13.17 13.23 425,482 - -0.68% 4 Stars: Appealing
10/02/2009 12.83 13.54 12.68 13.32 458,813 + +3.10% 4 Stars: Appealing
10/01/2009 13.13 13.34 12.80 12.92 554,729 - -2.27% 4 Stars: Appealing
09/30/2009 13.27 13.49 13.03 13.22 300,712 - -0.60% 4 Stars: Appealing
09/29/2009 13.48 13.61 13.25 13.30 371,974 - -1.48% 4 Stars: Appealing
09/28/2009 13.35 13.96 13.17 13.50 407,870 + +1.43% 4 Stars: Appealing
09/25/2009 13.30 13.55 12.82 13.31 528,015 - -0.97% 4 Stars: Appealing
09/24/2009 14.26 14.27 13.31 13.44 526,779 - -5.62% 4 Stars: Appealing
09/23/2009 14.10 14.56 14.03 14.24 351,468 + +0.64% 4 Stars: Appealing
09/22/2009 14.08 14.20 13.91 14.15 481,314 + +0.93% 4 Stars: Appealing
09/21/2009 14.18 14.20 13.90 14.02 351,693 - -1.75% 4 Stars: Appealing
09/18/2009 14.50 15.00 14.21 14.27 712,184 - -1.25% 4 Stars: Appealing
09/17/2009 14.52 14.91 14.36 14.45 312,017 - -0.96% 4 Stars: Appealing