Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.88 2.92 2.73 2.89 334,083 + +1.76% 4 Stars: Appealing
02/08/2010 2.95 3.04 2.82 2.84 1,022,475 - -0.35% 4 Stars: Appealing
02/05/2010 2.73 2.88 2.68 2.85 627,344 + +4.01% 4 Stars: Appealing
02/04/2010 2.55 2.80 2.55 2.74 675,874 + +1.48% 4 Stars: Appealing
02/03/2010 2.91 2.91 2.70 2.70 1,045,304 - -8.16% 4 Stars: Appealing
02/02/2010 2.76 2.95 2.42 2.94 2,035,022 + +6.52% 4 Stars: Appealing
02/01/2010 2.34 2.83 2.11 2.76 1,495,606 + +20.52% 4 Stars: Appealing
01/29/2010 2.48 2.59 2.18 2.29 839,558 - -9.13% 4 Stars: Appealing
01/28/2010 2.54 2.67 2.40 2.52 1,379,020 - -7.69% 4 Stars: Appealing
01/27/2010 2.27 2.79 2.23 2.73 4,563,826 + +35.15% 4 Stars: Appealing
01/26/2010 1.94 2.09 1.94 2.02 490,051 + +0.50% 4 Stars: Appealing
01/25/2010 1.93 2.01 1.92 2.01 454,377 + +2.03% 4 Stars: Appealing
01/22/2010 1.88 2.02 1.87 1.97 485,439 + +1.55% 4 Stars: Appealing
01/21/2010 1.94 1.98 1.85 1.94 397,820 + +0.52% 4 Stars: Appealing
01/20/2010 2.00 2.00 1.88 1.93 326,308 - -4.46% 4 Stars: Appealing
01/19/2010 1.92 2.03 1.88 2.02 431,847 + +5.21% 4 Stars: Appealing
01/15/2010 1.87 1.92 1.81 1.92 223,737 + +1.05% 4 Stars: Appealing
01/14/2010 1.95 1.95 1.85 1.90 224,746 - 0.00% 4 Stars: Appealing
01/13/2010 1.90 1.90 1.85 1.90 187,237 - 0.00% 4 Stars: Appealing
01/12/2010 1.92 1.98 1.85 1.90 396,004 - -4.04% 4 Stars: Appealing
01/11/2010 1.86 1.98 1.85 1.98 544,843 + +8.20% 4 Stars: Appealing
01/08/2010 1.82 1.84 1.77 1.83 277,906 - -0.54% 4 Stars: Appealing
01/07/2010 1.68 1.84 1.67 1.84 715,764 + +12.88% 4 Stars: Appealing
01/06/2010 1.54 1.69 1.54 1.63 398,012 + +4.49% 4 Stars: Appealing
01/05/2010 1.55 1.60 1.47 1.56 285,708 + +0.65% 4 Stars: Appealing
01/04/2010 1.54 1.55 1.40 1.55 435,378 + +3.33% 4 Stars: Appealing
12/31/2009 1.44 1.50 1.38 1.50 377,448 + +3.45% 4 Stars: Appealing
12/30/2009 1.50 1.50 1.44 1.45 221,531 - -3.33% 4 Stars: Appealing
12/29/2009 1.44 1.50 1.44 1.50 196,485 + +4.17% 4 Stars: Appealing
12/28/2009 1.43 1.51 1.43 1.44 230,280 - -0.69% 4 Stars: Appealing
12/24/2009 1.44 1.49 1.43 1.45 163,462 + +1.40% 4 Stars: Appealing
12/23/2009 1.42 1.46 1.41 1.43 181,698 + +0.70% 4 Stars: Appealing
12/22/2009 1.38 1.43 1.36 1.42 157,981 - 0.00% 4 Stars: Appealing
12/21/2009 1.45 1.55 1.36 1.42 418,508 - -2.07% 4 Stars: Appealing
12/18/2009 1.48 1.48 1.43 1.45 297,446 - -2.03% 4 Stars: Appealing
12/17/2009 1.60 1.60 1.44 1.48 796,674 - -8.07% 4 Stars: Appealing
12/16/2009 1.58 1.61 1.56 1.61 114,084 + +2.55% 4 Stars: Appealing
12/15/2009 1.57 1.62 1.56 1.57 113,356 - -0.66% 4 Stars: Appealing
12/14/2009 1.66 1.68 1.57 1.58 174,209 - -3.04% 4 Stars: Appealing
12/11/2009 1.62 1.65 1.58 1.63 107,548 + +1.87% 4 Stars: Appealing
12/10/2009 1.70 1.70 1.58 1.60 141,678 - -4.76% 4 Stars: Appealing
12/09/2009 1.53 1.72 1.53 1.68 352,914 + +8.39% 4 Stars: Appealing
12/08/2009 1.58 1.63 1.55 1.55 194,986 - -1.90% 4 Stars: Appealing
12/07/2009 1.61 1.62 1.58 1.58 127,224 - -1.25% 4 Stars: Appealing
12/04/2009 1.63 1.71 1.60 1.60 300,543 - -0.62% 4 Stars: Appealing
12/03/2009 1.66 1.69 1.60 1.61 187,172 - -3.01% 4 Stars: Appealing
12/02/2009 1.67 1.71 1.66 1.66 233,485 - -2.92% 4 Stars: Appealing
12/01/2009 1.66 1.75 1.66 1.71 114,343 + +3.01% 4 Stars: Appealing
11/30/2009 1.72 1.73 1.66 1.66 131,129 - -1.19% 4 Stars: Appealing
11/27/2009 1.65 1.70 1.65 1.68 67,404 - -5.08% 4 Stars: Appealing
11/25/2009 1.68 1.78 1.68 1.77 131,331 + +5.36% 4 Stars: Appealing
11/24/2009 1.72 1.72 1.63 1.68 188,608 + +0.60% 4 Stars: Appealing
11/23/2009 1.73 1.74 1.67 1.67 98,307 - -2.91% 4 Stars: Appealing
11/20/2009 1.81 1.81 1.71 1.72 163,465 - -4.97% 4 Stars: Appealing
11/19/2009 1.72 1.82 1.71 1.81 268,916 + +0.56% 4 Stars: Appealing
11/18/2009 1.77 1.82 1.75 1.80 231,199 + +3.45% 4 Stars: Appealing
11/17/2009 1.70 1.78 1.67 1.74 286,521 + +4.19% 4 Stars: Appealing
11/16/2009 1.60 1.70 1.60 1.67 329,529 + +5.03% 4 Stars: Appealing
11/13/2009 1.59 1.62 1.56 1.59 199,625 - -2.45% 4 Stars: Appealing
11/12/2009 1.65 1.66 1.60 1.63 170,075 - 0.00% 4 Stars: Appealing
11/11/2009 1.65 1.67 1.62 1.63 160,739 - -2.40% 4 Stars: Appealing
11/10/2009 1.67 1.71 1.62 1.67 215,760 - 0.00% 4 Stars: Appealing
11/09/2009 1.66 1.73 1.64 1.67 169,097 + +1.21% 4 Stars: Appealing
11/06/2009 1.78 1.78 1.65 1.65 174,452 - -7.30% 4 Stars: Appealing
11/05/2009 1.75 1.78 1.63 1.78 223,424 + +6.59% 4 Stars: Appealing
11/04/2009 1.67 1.76 1.63 1.67 204,553 - -1.76% 4 Stars: Appealing
11/03/2009 1.61 1.70 1.56 1.70 263,671 + +6.92% 4 Stars: Appealing
11/02/2009 1.60 1.63 1.56 1.59 280,353 - -0.63% 4 Stars: Appealing
10/30/2009 1.70 1.70 1.58 1.60 409,758 - -5.33% 4 Stars: Appealing
10/29/2009 1.70 1.75 1.63 1.69 307,774 + +3.05% 4 Stars: Appealing
10/28/2009 1.73 1.73 1.60 1.64 543,698 - -6.82% 4 Stars: Appealing
10/27/2009 1.88 1.88 1.75 1.76 392,284 - -4.86% 4 Stars: Appealing
10/26/2009 1.95 1.97 1.81 1.85 426,992 - -2.12% 4 Stars: Appealing
10/23/2009 2.00 2.00 1.89 1.89 300,964 - -5.03% 4 Stars: Appealing
10/22/2009 1.95 2.00 1.88 1.99 279,752 + +1.53% 4 Stars: Appealing
10/21/2009 1.90 2.01 1.86 1.96 508,928 + +3.16% 4 Stars: Appealing
10/20/2009 2.04 2.04 1.87 1.90 407,029 - -5.00% 4 Stars: Appealing
10/19/2009 2.00 2.06 1.95 2.00 419,641 + +0.50% 4 Stars: Appealing
10/16/2009 2.01 2.06 1.94 1.99 404,552 - -3.40% 4 Stars: Appealing
10/15/2009 2.08 2.13 1.93 2.06 878,496 - -2.83% 4 Stars: Appealing
10/14/2009 1.89 2.12 1.82 2.12 1,340,024 + +15.22% 4 Stars: Appealing
10/13/2009 1.84 1.89 1.81 1.84 214,091 - -0.54% 4 Stars: Appealing
10/12/2009 1.89 1.90 1.85 1.85 178,617 - -0.54% 4 Stars: Appealing
10/09/2009 1.91 1.92 1.83 1.86 293,454 - -1.06% 4 Stars: Appealing
10/08/2009 1.90 1.94 1.88 1.88 221,977 - -0.53% 4 Stars: Appealing
10/07/2009 1.90 1.95 1.86 1.89 235,349 - 0.00% 4 Stars: Appealing
10/06/2009 1.89 1.95 1.85 1.89 506,755 + +1.61% 4 Stars: Appealing
10/05/2009 1.79 1.90 1.79 1.86 355,591 + +6.29% 4 Stars: Appealing
10/02/2009 1.73 1.80 1.67 1.75 513,571 - -2.78% 4 Stars: Appealing
10/01/2009 1.85 1.88 1.70 1.80 670,621 - -1.64% 4 Stars: Appealing
09/30/2009 1.93 1.95 1.83 1.83 415,574 - -4.19% 3 Stars: Appealing
09/29/2009 1.94 1.95 1.85 1.91 343,395 - -1.04% 4 Stars: Appealing
09/28/2009 1.83 2.00 1.82 1.93 568,396 + +6.04% 3 Stars: Appealing
09/25/2009 1.80 1.96 1.80 1.82 536,626 - -0.55% 3 Stars: Appealing
09/24/2009 1.99 2.00 1.82 1.83 900,763 - -8.50% 3 Stars: Appealing
09/23/2009 2.10 2.13 1.98 2.00 983,285 - -3.85% 3 Stars: Appealing
09/22/2009 2.15 2.15 2.02 2.08 567,838 - -0.48% 4 Stars: Appealing
09/21/2009 2.13 2.13 2.04 2.09 718,318 - -3.24% 3 Stars: Appealing
09/18/2009 2.24 2.31 2.10 2.16 629,762 - -3.14% 3 Stars: Appealing
09/17/2009 2.30 2.43 2.17 2.23 1,291,847 - -4.29% 3 Stars: Appealing