Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	4.97	5.03	4.84	4.89	100,220	-0.41%
02/08/2010	4.95	5.19	4.90	4.91	91,422	-0.20%
02/05/2010	4.90	4.94	4.87	4.92	150,804	+0.61%
02/04/2010	4.84	5.00	4.84	4.89	181,824	-2.20%
02/03/2010	5.15	5.22	5.00	5.00	75,622	-2.91%
02/02/2010	5.24	5.29	5.10	5.15	192,620	-1.34%
02/01/2010	4.98	5.22	4.88	5.22	243,772	+5.45%
01/29/2010	5.15	5.22	4.95	4.95	831,410	-3.70%
01/28/2010	5.25	5.40	5.05	5.14	538,560	-1.72%
01/27/2010	5.10	5.26	5.10	5.23	239,830	+2.15%
01/26/2010	5.15	5.24	5.05	5.12	556,359	-0.58%
01/25/2010	5.12	5.22	5.11	5.15	117,814	-0.39%
01/22/2010	5.30	5.30	5.14	5.17	263,395	-2.45%
01/21/2010	5.39	5.41	5.27	5.30	192,638	-1.85%
01/20/2010	5.42	5.44	5.35	5.40	152,603	-1.46%
01/19/2010	5.37	5.49	5.37	5.48	137,389	+1.29%
01/15/2010	5.52	5.55	5.35	5.41	136,312	-2.52%
01/14/2010	5.49	5.63	5.49	5.55	161,093	+0.18%
01/13/2010	5.55	5.57	5.45	5.54	107,425	-0.36%
01/12/2010	5.66	5.77	5.51	5.56	224,888	-2.28%
01/11/2010	5.85	5.89	5.66	5.69	155,996	-2.07%
01/08/2010	5.84	5.88	5.78	5.81	129,257	-1.19%
01/07/2010	5.90	5.91	5.76	5.88	131,932	-1.01%
01/06/2010	5.87	5.95	5.86	5.94	227,955	+0.17%
01/05/2010	5.93	5.99	5.86	5.93	145,662	-0.67%
01/04/2010	6.01	6.02	5.85	5.97	374,248	+0.84%
12/31/2009	5.91	6.00	5.91	5.92	257,675	+0.17%
12/30/2009	5.86	5.95	5.78	5.91	189,404	-0.17%
12/29/2009	5.89	5.95	5.72	5.92	337,159	+0.68%
12/28/2009	5.87	5.95	5.77	5.88	204,877	+1.38%
12/24/2009	5.57	5.89	5.56	5.80	215,186	+3.20%
12/23/2009	5.53	5.64	5.47	5.62	271,259	+1.81%
12/22/2009	5.53	5.55	5.31	5.52	260,769	-0.36%
12/21/2009	5.53	5.64	5.20	5.54	601,390	+0.36%
12/18/2009	5.34	5.54	5.25	5.52	576,828	+3.56%
12/17/2009	5.25	5.34	5.11	5.33	396,922	-0.37%
12/16/2009	5.10	5.37	5.00	5.35	1,173,001	+7.00%
12/15/2009	5.00	5.20	4.94	5.00	5,571,307	-4.21%
12/14/2009	5.56	5.73	5.15	5.22	263,913	-7.61%
12/11/2009	5.76	5.83	5.44	5.65	127,944	-1.57%
12/10/2009	5.73	5.81	5.47	5.74	198,372	-1.71%
12/09/2009	6.24	6.24	5.63	5.84	228,489	-7.15%
12/08/2009	6.15	6.32	5.93	6.29	122,111	-0.63%
12/07/2009	6.34	6.46	6.24	6.33	63,486	+0.16%
12/04/2009	6.39	6.53	6.21	6.32	127,774	+0.32%
12/03/2009	6.40	6.40	6.25	6.30	66,471	-1.41%
12/02/2009	6.40	6.55	6.28	6.39	78,547	-1.08%
12/01/2009	6.59	6.80	6.27	6.46	78,583	-14.44%
10/30/2009	7.62	7.68	7.51	7.55	109,087	-0.79%
10/29/2009	7.47	7.70	7.15	7.61	80,155	+2.84%
10/28/2009	7.39	7.48	7.35	7.40	60,390	-1.20%
10/27/2009	7.47	7.50	7.41	7.49	19,387	+0.67%
10/26/2009	7.38	7.50	7.34	7.44	34,204	+0.27%
10/23/2009	7.76	7.76	7.36	7.42	27,271	-1.72%
10/22/2009	7.79	7.79	7.54	7.55	144,488	-3.21%
10/21/2009	7.67	7.91	7.67	7.80	88,711	+0.39%
10/20/2009	7.86	7.86	7.73	7.77	64,920	-1.15%
10/19/2009	7.63	8.00	7.36	7.86	33,496	+1.55%
10/16/2009	7.53	7.75	7.48	7.74	49,914	+2.52%
10/15/2009	7.23	7.59	7.19	7.55	88,933	+4.28%
10/14/2009	7.18	7.33	7.07	7.24	53,658	+2.12%
10/13/2009	7.11	7.11	7.02	7.09	7,042	+0.14%
10/12/2009	7.06	7.15	7.01	7.08	20,089	-0.28%
10/09/2009	7.00	7.17	6.99	7.10	46,901	+1.57%
10/08/2009	7.02	7.04	6.98	6.99	24,879	-0.43%
10/07/2009	7.06	7.10	6.97	7.02	15,893	+0.29%
10/06/2009	7.01	7.08	6.98	7.00	48,035	-0.43%
10/05/2009	7.15	7.15	6.92	7.03	17,862	-1.40%
10/02/2009	6.93	7.16	6.93	7.13	102,612	+1.86%
10/01/2009	7.03	7.09	6.88	7.00	65,465	-1.69%
09/30/2009	7.33	7.35	7.06	7.12	41,178	-5.07%
09/29/2009	7.36	7.53	7.25	7.50	57,516	+2.04%
09/28/2009	7.37	7.59	7.13	7.35	47,009	+1.10%
09/25/2009	6.90	7.38	6.88	7.27	80,255	+4.15%
09/24/2009	7.04	7.10	6.84	6.98	106,920	-0.99%
09/23/2009	6.75	7.10	6.75	7.05	147,298	+4.75%
09/22/2009	6.63	6.75	6.47	6.73	165,859	+2.12%
09/21/2009	6.71	6.77	6.55	6.59	97,056	-2.37%
09/18/2009	6.84	6.84	6.65	6.75	60,753	-0.74%
09/17/2009	6.88	7.07	6.69	6.80	105,656	-1.73%
09/16/2009	6.69	7.07	6.68	6.92	170,889	+3.59%
09/15/2009	6.71	6.77	6.60	6.68	102,188	+0.45%
09/14/2009	6.53	6.85	6.47	6.65	94,783	+2.47%
09/11/2009	6.65	6.67	6.49	6.49	56,034	-0.76%
09/10/2009	6.45	6.56	6.45	6.54	125,520	+0.46%
09/09/2009	6.43	6.63	6.35	6.51	30,936	-0.46%
09/08/2009	6.46	6.55	6.44	6.54	25,300	+0.77%
09/04/2009	6.37	6.49	6.30	6.49	19,092	+0.31%
09/03/2009	6.27	6.47	6.24	6.47	7,352	+4.52%
09/02/2009	6.22	6.33	6.19	6.19	21,791	-1.75%
09/01/2009	6.50	6.50	6.23	6.30	63,325	-3.08%
08/31/2009	6.59	6.70	6.47	6.50	98,089	-1.37%
08/28/2009	6.75	6.75	6.57	6.59	47,009	-0.15%
08/27/2009	6.70	6.78	6.56	6.60	62,514	-1.49%
08/26/2009	6.67	6.71	6.55	6.70	24,393	+0.90%
08/25/2009	6.62	6.76	6.50	6.64	11,506	+0.61%
08/24/2009	6.50	6.72	6.25	6.60	70,087	+2.17%
08/21/2009	6.56	6.64	6.44	6.46	57,456	-1.07%
08/20/2009	6.33	6.55	6.33	6.53	16,548	+1.79%
08/19/2009	6.45	6.47	6.40	6.42	12,279	-0.08%