Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 58.63 59.00 58.20 58.76 3,486,817 + +1.07% 4 Stars: Appealing
02/08/2010 58.26 58.78 58.13 58.14 3,319,738 - -0.75% 4 Stars: Appealing
02/05/2010 58.59 58.90 58.07 58.58 4,793,748 + +0.10% 4 Stars: Appealing
02/04/2010 58.17 58.94 58.10 58.52 5,962,605 + +0.17% 4 Stars: Appealing
02/03/2010 58.59 58.95 58.38 58.42 5,269,084 - -0.60% 4 Stars: Appealing
02/02/2010 58.00 58.88 57.60 58.77 5,231,475 + +1.49% 4 Stars: Appealing
02/01/2010 57.80 57.92 57.36 57.91 4,297,937 + +0.84% 4 Stars: Appealing
01/29/2010 57.59 58.54 57.40 57.43 5,414,003 + +0.14% 4 Stars: Appealing
01/28/2010 57.73 57.82 57.06 57.35 3,197,007 - -0.31% 4 Stars: Appealing
01/27/2010 57.71 58.04 57.28 57.53 3,776,135 - -0.69% 4 Stars: Appealing
01/26/2010 57.20 58.48 57.14 57.93 3,530,432 + +0.66% 4 Stars: Appealing
01/25/2010 57.35 57.82 56.75 57.55 2,690,504 + +0.84% 4 Stars: Appealing
01/22/2010 57.40 57.96 57.04 57.07 4,221,256 - -0.78% 4 Stars: Appealing
01/21/2010 58.13 58.60 57.35 57.52 3,456,728 - -1.29% 4 Stars: Appealing
01/20/2010 58.48 58.68 57.62 58.27 4,484,750 - -1.15% 4 Stars: Appealing
01/19/2010 58.80 59.28 58.79 58.95 2,558,607 + +0.27% 4 Stars: Appealing
01/15/2010 58.99 58.99 58.43 58.79 3,081,708 + +0.12% 4 Stars: Appealing
01/14/2010 59.12 59.25 58.71 58.72 2,145,635 - -1.14% 4 Stars: Appealing
01/13/2010 59.11 59.59 58.94 59.40 2,052,097 + +0.63% 4 Stars: Appealing
01/12/2010 59.23 59.39 58.72 59.03 2,113,234 - -0.54% 4 Stars: Appealing
01/11/2010 59.21 59.42 59.00 59.35 1,830,333 + +0.12% 4 Stars: Appealing
01/08/2010 59.47 59.61 59.10 59.28 2,348,272 - -0.72% 4 Stars: Appealing
01/07/2010 60.08 60.44 59.26 59.71 4,527,524 - -0.48% 4 Stars: Appealing
01/06/2010 59.07 60.05 59.00 60.00 3,722,838 + +1.30% 4 Stars: Appealing
01/05/2010 59.26 59.42 58.84 59.23 2,775,802 - -0.30% 4 Stars: Appealing
01/04/2010 59.17 60.07 59.13 59.41 3,280,136 + +0.41% 4 Stars: Appealing
12/31/2009 60.24 60.30 59.11 59.17 1,862,816 - -1.47% 4 Stars: Appealing
12/30/2009 59.97 60.49 59.87 60.05 1,678,473 - -0.35% 4 Stars: Appealing
12/29/2009 60.49 60.69 60.20 60.26 1,794,416 - -0.50% 4 Stars: Appealing
12/28/2009 60.40 60.75 60.33 60.56 1,748,245 + +0.26% 4 Stars: Appealing
12/24/2009 60.29 60.60 60.09 60.40 1,681,340 + +0.55% 4 Stars: Appealing
12/23/2009 59.60 60.31 59.60 60.07 2,945,699 + +0.84% 4 Stars: Appealing
12/22/2009 59.03 59.80 59.03 59.57 3,026,194 + +0.51% 4 Stars: Appealing
12/21/2009 58.78 59.55 58.64 59.27 2,113,935 + +1.44% 4 Stars: Appealing
12/18/2009 58.03 58.46 57.52 58.43 4,540,784 + +1.09% 4 Stars: Appealing
12/17/2009 58.53 58.58 57.80 57.80 2,876,780 - -1.65% 4 Stars: Appealing
12/16/2009 59.15 59.50 58.72 58.77 2,859,575 - -0.36% 4 Stars: Appealing
12/15/2009 59.42 59.47 58.86 58.98 2,794,832 - -0.82% 4 Stars: Appealing
12/14/2009 59.51 59.72 59.17 59.47 2,174,888 + +0.25% 4 Stars: Appealing
12/11/2009 59.03 59.49 58.97 59.32 3,197,277 + +0.95% 4 Stars: Appealing
12/10/2009 59.22 59.36 58.23 58.76 5,577,523 + +0.17% 4 Stars: Appealing
12/09/2009 58.71 59.00 58.10 58.66 3,746,319 - -0.15% 4 Stars: Appealing
12/08/2009 58.85 58.96 58.00 58.75 3,853,376 - -1.01% 4 Stars: Appealing
12/07/2009 59.13 59.74 59.05 59.35 2,422,372 + +0.27% 4 Stars: Appealing
12/04/2009 59.40 59.99 58.67 59.19 4,937,273 + +0.29% 4 Stars: Appealing
12/03/2009 59.40 59.57 58.90 59.02 8,327,102 - -3.04% 4 Stars: Appealing
12/02/2009 60.65 61.15 60.29 60.87 4,316,392 + +0.23% 4 Stars: Appealing
12/01/2009 60.13 60.79 60.10 60.73 4,418,544 + +1.37% 4 Stars: Appealing
11/30/2009 60.15 60.29 59.41 59.91 3,399,138 - -0.20% 4 Stars: Appealing
11/27/2009 59.77 60.51 59.20 60.03 1,480,275 - -1.41% 4 Stars: Appealing
11/25/2009 60.40 60.99 60.40 60.89 2,469,780 + +0.63% 4 Stars: Appealing
11/24/2009 60.81 60.83 60.33 60.51 2,577,965 - -0.10% 4 Stars: Appealing
11/23/2009 60.10 60.86 59.93 60.57 2,750,505 + +0.85% 4 Stars: Appealing
11/20/2009 60.26 60.84 59.80 60.06 2,696,336 - -0.69% 4 Stars: Appealing
11/19/2009 60.36 60.59 59.78 60.48 2,240,729 - -0.48% 4 Stars: Appealing
11/18/2009 60.38 60.83 59.67 60.77 3,116,860 + +0.25% 4 Stars: Appealing
11/17/2009 61.07 61.23 60.22 60.62 3,307,486 - -0.82% 4 Stars: Appealing
11/16/2009 60.79 61.25 60.50 61.12 3,266,309 + +1.07% 4 Stars: Appealing
11/13/2009 60.35 60.63 59.96 60.47 2,467,594 + +0.58% 4 Stars: Appealing
11/12/2009 60.16 60.65 60.00 60.12 3,690,434 - -0.46% 4 Stars: Appealing
11/11/2009 60.46 60.69 59.78 60.40 3,156,452 + +0.60% 4 Stars: Appealing
11/10/2009 59.80 60.40 59.52 60.04 3,078,670 - -0.66% 4 Stars: Appealing
11/09/2009 58.96 60.46 58.96 60.44 3,698,179 + +1.73% 4 Stars: Appealing
11/06/2009 59.15 59.66 58.80 59.41 2,749,263 - 0.00% 4 Stars: Appealing
11/05/2009 58.25 59.49 57.98 59.41 4,668,664 + +1.02% 4 Stars: Appealing
11/04/2009 57.68 59.27 57.68 58.81 4,756,843 + +2.01% 4 Stars: Appealing
11/03/2009 57.55 58.37 57.31 57.65 4,123,224 - -0.17% 4 Stars: Appealing
11/02/2009 56.85 57.88 56.76 57.75 3,883,938 + +1.58% 4 Stars: Appealing
10/30/2009 57.73 57.95 56.81 56.85 3,902,694 - -1.85% 4 Stars: Appealing
10/29/2009 57.31 57.94 56.76 57.92 3,932,015 + +2.12% 4 Stars: Appealing
10/28/2009 57.05 57.50 56.72 56.72 3,027,031 - -0.75% 4 Stars: Appealing
10/27/2009 57.61 57.82 56.77 57.15 2,876,730 - -0.87% 4 Stars: Appealing
10/26/2009 57.63 58.36 57.52 57.65 2,766,574 - -0.28% 4 Stars: Appealing
10/23/2009 58.08 58.43 57.56 57.81 2,154,448 - -0.79% 4 Stars: Appealing
10/22/2009 57.76 58.49 57.57 58.27 2,921,647 + +0.97% 4 Stars: Appealing
10/21/2009 58.76 59.25 57.71 57.71 4,153,285 - -2.34% 4 Stars: Appealing
10/20/2009 59.26 59.27 58.42 59.09 3,384,297 - -0.24% 4 Stars: Appealing
10/19/2009 58.82 59.35 58.36 59.23 3,502,444 + +1.28% 4 Stars: Appealing
10/16/2009 58.85 58.90 58.12 58.48 3,230,647 - -0.83% 4 Stars: Appealing
10/15/2009 58.39 59.04 58.39 58.97 2,880,352 + +0.34% 4 Stars: Appealing
10/14/2009 59.00 59.00 58.44 58.77 3,461,373 + +0.50% 4 Stars: Appealing
10/13/2009 57.78 58.87 57.75 58.48 4,733,835 + +0.78% 4 Stars: Appealing
10/12/2009 58.38 58.83 57.76 58.03 2,915,609 - -1.04% 4 Stars: Appealing
10/09/2009 58.20 58.69 57.72 58.64 5,751,816 + +0.02% 4 Stars: Appealing
10/08/2009 59.28 59.38 58.39 58.63 5,032,717 - -0.63% 4 Stars: Appealing
10/07/2009 59.76 60.30 58.86 59.00 11,117,256 + +1.85% 4 Stars: Appealing
10/06/2009 57.02 58.37 57.02 57.93 5,869,177 + +1.85% 4 Stars: Appealing
10/05/2009 56.59 57.25 56.30 56.88 4,480,170 + +0.73% 4 Stars: Appealing
10/02/2009 55.92 56.68 55.73 56.47 5,760,718 + +1.40% 4 Stars: Appealing
10/01/2009 56.18 56.69 55.40 55.69 5,107,192 - -1.22% 4 Stars: Appealing
09/30/2009 57.12 57.44 55.98 56.38 12,235,871 - -0.19% 4 Stars: Appealing
09/29/2009 56.56 56.93 56.25 56.49 4,939,531 - -0.12% 4 Stars: Appealing
09/28/2009 56.50 56.66 56.31 56.56 4,786,127 + +0.50% 4 Stars: Appealing
09/25/2009 57.58 57.72 56.00 56.28 6,137,050 - -2.00% 4 Stars: Appealing
09/24/2009 58.03 58.24 57.07 57.43 3,389,377 - -0.95% 4 Stars: Appealing
09/23/2009 57.86 58.80 57.86 57.98 2,952,337 - -0.72% 4 Stars: Appealing
09/22/2009 58.72 58.86 58.34 58.40 2,833,802 - -0.31% 4 Stars: Appealing
09/21/2009 57.82 58.73 57.38 58.58 4,847,765 + +1.79% 4 Stars: Appealing
09/18/2009 58.20 58.20 57.46 57.55 4,561,607 - -0.71% 4 Stars: Appealing
09/17/2009 57.87 58.23 57.32 57.96 3,979,102 + +0.45% 4 Stars: Appealing