Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.04 0.04 0.04 0.04 103,555 - -6.25% 1 Stars: Appealing
02/08/2010 0.04 0.04 0.04 0.04 162,521 - -11.11% 1 Stars: Appealing
02/05/2010 0.05 0.05 0.04 0.04 57,100 - 0.00% 1 Stars: Appealing
02/04/2010 0.04 0.04 0.03 0.04 187,793 + +0.22% 1 Stars: Appealing
02/03/2010 0.04 0.04 0.04 0.04 93,125 + +12.25% 1 Stars: Appealing
02/02/2010 0.04 0.04 0.04 0.04 73,000 - -0.50% 1 Stars: Appealing
02/01/2010 0.04 0.04 0.04 0.04 51,255 - -4.29% 1 Stars: Appealing
01/29/2010 0.04 0.05 0.04 0.04 132,482 - 0.00% 1 Stars: Appealing
01/28/2010 0.04 0.05 0.04 0.04 113,587 - -14.11% 1 Stars: Appealing
01/27/2010 0.05 0.05 0.04 0.05 106,959 - -9.44% 1 Stars: Appealing
01/26/2010 0.04 0.05 0.04 0.05 128,410 + +10.20% 1 Stars: Appealing
01/25/2010 0.04 0.05 0.04 0.05 224,566 + +22.19% 1 Stars: Appealing
01/22/2010 0.04 0.04 0.04 0.04 199,552 - -10.69% 1 Stars: Appealing
01/21/2010 0.04 0.04 0.04 0.04 18,150 + +9.51% 1 Stars: Appealing
01/20/2010 0.04 0.05 0.04 0.04 286,384 - -6.82% 1 Stars: Appealing
01/19/2010 0.04 0.05 0.04 0.04 88,509 - -8.33% 1 Stars: Appealing
01/15/2010 0.04 0.05 0.04 0.05 139,327 - -4.00% 1 Stars: Appealing
01/14/2010 0.04 0.05 0.04 0.05 332,341 + +11.11% 1 Stars: Appealing
01/13/2010 0.04 0.04 0.04 0.04 129,564 + +2.27% 1 Stars: Appealing
01/12/2010 0.04 0.04 0.04 0.04 266,253 + +25.71% 1 Stars: Appealing
01/11/2010 0.04 0.04 0.03 0.04 394,823 - -18.60% 1 Stars: Appealing
01/08/2010 0.04 0.04 0.04 0.04 1,347,131 + +22.86% 1 Stars: Appealing
01/07/2010 0.04 0.04 0.04 0.04 78,359 - -11.17% 1 Stars: Appealing
01/06/2010 0.04 0.04 0.04 0.04 57,771 + +15.88% 1 Stars: Appealing
01/05/2010 0.03 0.04 0.03 0.03 191,162 + +3.03% 1 Stars: Appealing
01/04/2010 0.04 0.04 0.03 0.03 131,195 - -5.71% 1 Stars: Appealing
12/31/2009 0.03 0.04 0.03 0.04 623,277 - -0.28% 1 Stars: Appealing
12/30/2009 0.04 0.04 0.04 0.04 756,404 - -12.25% 1 Stars: Appealing
12/29/2009 0.04 0.05 0.04 0.04 760,274 - -2.44% 1 Stars: Appealing
12/28/2009 0.04 0.04 0.04 0.04 860,282 - -8.89% 1 Stars: Appealing
12/24/2009 0.05 0.05 0.04 0.04 278,334 + +6.89% 1 Stars: Appealing
12/23/2009 0.04 0.05 0.04 0.04 159,935 + +5.25% 1 Stars: Appealing
12/22/2009 0.04 0.04 0.04 0.04 341,598 - 0.00% 1 Stars: Appealing
12/21/2009 0.04 0.05 0.04 0.04 288,602 - -4.76% 1 Stars: Appealing
12/18/2009 0.05 0.05 0.04 0.04 390,817 - -16.00% 1 Stars: Appealing
12/17/2009 0.04 0.06 0.04 0.05 705,283 + +16.55% 1 Stars: Appealing
12/16/2009 0.03 0.07 0.03 0.04 2,501,865 + +43.00% 1 Stars: Appealing
12/15/2009 0.03 0.03 0.02 0.03 810,798 - -9.09% 1 Stars: Appealing
12/14/2009 0.03 0.03 0.03 0.03 251,336 + +9.63% 1 Stars: Appealing
12/11/2009 0.03 0.03 0.03 0.03 163,457 - 0.00% 1 Stars: Appealing
12/10/2009 0.03 0.03 0.03 0.03 153,608 - -10.95% 1 Stars: Appealing
12/09/2009 0.03 0.03 0.03 0.03 483,445 - -0.59% 1 Stars: Appealing
12/08/2009 0.03 0.04 0.03 0.03 454,787 + +9.68% 1 Stars: Appealing
12/07/2009 0.03 0.04 0.03 0.03 246,919 - -3.13% 1 Stars: Appealing
12/04/2009 0.03 0.04 0.03 0.03 142,259 - -10.86% 1 Stars: Appealing
12/03/2009 0.03 0.04 0.03 0.04 820,906 + +8.79% 1 Stars: Appealing
12/02/2009 0.03 0.04 0.03 0.03 345,964 - 0.00% 1 Stars: Appealing
12/01/2009 0.04 0.04 0.03 0.03 486,098 - -13.16% 1 Stars: Appealing
11/30/2009 0.04 0.04 0.04 0.04 329,574 - -0.52% 1 Stars: Appealing
11/27/2009 0.02 0.04 0.02 0.04 25,119 - -11.16% 1 Stars: Appealing
11/25/2009 0.04 0.05 0.04 0.04 202,268 + +10.26% 1 Stars: Appealing
11/24/2009 0.04 0.05 0.04 0.04 281,268 - -2.50% 1 Stars: Appealing
11/23/2009 0.04 0.05 0.04 0.04 917,408 + +2.56% 1 Stars: Appealing
11/20/2009 0.04 0.04 0.03 0.04 564,360 + +5.41% 1 Stars: Appealing
11/19/2009 0.04 0.04 0.04 0.04 111,395 + +1.37% 1 Stars: Appealing
11/18/2009 0.04 0.04 0.03 0.04 320,549 + +7.67% 1 Stars: Appealing
11/17/2009 0.03 0.04 0.03 0.03 383,128 - -3.14% 1 Stars: Appealing
11/16/2009 0.04 0.04 0.04 0.04 561,853 - -12.50% 1 Stars: Appealing
11/13/2009 0.04 0.04 0.04 0.04 60,914 - -1.23% 1 Stars: Appealing
11/12/2009 0.04 0.05 0.04 0.04 443,158 - -10.00% 1 Stars: Appealing
11/11/2009 0.04 0.05 0.04 0.04 125,641 + +2.27% 1 Stars: Appealing
11/10/2009 0.05 0.05 0.04 0.04 701,474 - -20.00% 1 Stars: Appealing
11/09/2009 0.05 0.06 0.05 0.06 227,134 - -4.68% 1 Stars: Appealing
11/06/2009 0.06 0.06 0.05 0.06 185,385 - 0.00% 1 Stars: Appealing
11/05/2009 0.06 0.06 0.04 0.06 283,093 + +10.75% 1 Stars: Appealing
11/04/2009 0.05 0.06 0.05 0.05 239,826 - -8.60% 1 Stars: Appealing
11/03/2009 0.06 0.06 0.05 0.06 1,020,550 - -5.00% 1 Stars: Appealing
11/02/2009 0.06 0.07 0.05 0.06 349,826 - -6.54% 1 Stars: Appealing
10/30/2009 0.07 0.07 0.06 0.06 297,397 - -1.23% 1 Stars: Appealing
10/29/2009 0.06 0.07 0.06 0.06 248,433 - 0.00% 1 Stars: Appealing
10/28/2009 0.06 0.07 0.06 0.06 530,845 + +3.17% 1 Stars: Appealing
10/27/2009 0.07 0.08 0.06 0.06 1,324,625 - -16.33% 1 Stars: Appealing
10/26/2009 0.06 0.08 0.06 0.08 532,476 + +3.15% 1 Stars: Appealing
10/23/2009 0.06 0.08 0.06 0.07 283,957 - -7.24% 1 Stars: Appealing
10/22/2009 0.07 0.08 0.06 0.08 587,560 + +12.11% 1 Stars: Appealing
10/21/2009 0.07 0.08 0.07 0.07 190,853 - -12.25% 1 Stars: Appealing
10/20/2009 0.08 0.08 0.07 0.08 155,702 + +6.67% 1 Stars: Appealing
10/19/2009 0.06 0.08 0.06 0.08 358,330 - -6.25% 1 Stars: Appealing
10/16/2009 0.08 0.08 0.07 0.08 461,206 + +2.56% 1 Stars: Appealing
10/15/2009 0.08 0.09 0.08 0.08 580,526 - -2.50% 1 Stars: Appealing
10/14/2009 0.07 0.09 0.07 0.08 608,595 + +11.11% 1 Stars: Appealing
10/13/2009 0.09 0.09 0.07 0.07 531,410 - -15.79% 1 Stars: Appealing
10/12/2009 0.07 0.09 0.07 0.09 813,620 + +0.59% 1 Stars: Appealing
10/09/2009 0.10 0.10 0.08 0.08 898,341 + +6.25% 1 Stars: Appealing
10/08/2009 0.06 0.08 0.06 0.08 1,240,847 + +33.11% 1 Stars: Appealing
10/07/2009 0.06 0.06 0.06 0.06 1,396,497 - -7.54% 1 Stars: Appealing
10/06/2009 0.08 0.08 0.06 0.06 1,897,242 - -18.75% 1 Stars: Appealing
10/05/2009 0.09 0.10 0.08 0.08 1,403,054 - -6.98% 1 Stars: Appealing
10/02/2009 0.09 0.10 0.08 0.09 685,749 - -4.44% 1 Stars: Appealing
10/01/2009 0.09 0.10 0.09 0.09 611,909 - 0.00% 1 Stars: Appealing
09/30/2009 0.10 0.10 0.08 0.09 1,219,640 - 0.00% 1 Stars: Appealing
09/29/2009 0.10 0.10 0.09 0.09 2,592,064 - -10.00% 1 Stars: Appealing
09/28/2009 0.10 0.11 0.09 0.10 1,830,149 - -9.09% 1 Stars: Appealing
09/25/2009 0.09 0.11 0.08 0.11 4,556,640 + +10.00% 1 Stars: Appealing
09/24/2009 0.15 0.22 0.05 0.10 10,756,078 - -50.00% 1 Stars: Appealing
09/14/2009 0.20 0.20 0.20 0.20 16,100 - -23.08% 1 Stars: Appealing
09/11/2009 0.26 0.29 0.26 0.26 9,722,141 - -21.26% 1 Stars: Appealing
09/10/2009 0.25 0.34 0.24 0.33 8,551,580 + +31.03% 1 Stars: Appealing
09/09/2009 0.26 0.27 0.25 0.25 1,412,258 - -0.40% 1 Stars: Appealing
09/08/2009 0.25 0.27 0.25 0.25 2,747,293 + +10.00% 1 Stars: Appealing