Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.88 0.88 0.83 0.84 90,817 - -0.72% 0 Stars: Appealing
02/08/2010 0.86 0.88 0.83 0.84 51,267 - -1.74% 0 Stars: Appealing
02/05/2010 0.85 0.87 0.82 0.86 163,798 + +1.18% 0 Stars: Appealing
02/04/2010 0.92 0.94 0.85 0.85 137,293 - -8.50% 0 Stars: Appealing
02/03/2010 0.97 0.98 0.90 0.93 202,189 - -2.21% 0 Stars: Appealing
02/02/2010 0.90 0.96 0.90 0.95 559,763 + +5.57% 0 Stars: Appealing
02/01/2010 0.85 0.90 0.85 0.90 339,390 + +5.88% 0 Stars: Appealing
01/29/2010 0.76 0.87 0.75 0.85 502,984 + +11.68% 0 Stars: Appealing
01/28/2010 0.80 0.81 0.76 0.76 86,560 - -2.44% 0 Stars: Appealing
01/27/2010 0.77 0.80 0.76 0.78 80,791 - 0.00% 0 Stars: Appealing
01/26/2010 0.79 0.82 0.76 0.78 151,602 - -2.38% 0 Stars: Appealing
01/25/2010 0.78 0.83 0.78 0.80 108,674 - -0.13% 0 Stars: Appealing
01/22/2010 0.82 0.82 0.78 0.80 166,097 - -0.74% 0 Stars: Appealing
01/21/2010 0.81 0.83 0.81 0.81 170,506 + +0.75% 0 Stars: Appealing
01/20/2010 0.85 0.87 0.79 0.80 753,523 - -8.26% 0 Stars: Appealing
01/19/2010 0.95 0.96 0.87 0.87 816,246 - -7.23% 0 Stars: Appealing
01/15/2010 0.95 1.00 0.89 0.94 1,854,845 - -21.00% 0 Stars: Appealing
01/14/2010 1.13 1.21 1.09 1.19 707,715 + +8.17% 0 Stars: Appealing
01/13/2010 1.13 1.13 1.07 1.10 179,120 + +0.92% 0 Stars: Appealing
01/12/2010 1.12 1.18 1.09 1.09 161,338 - -0.01% 0 Stars: Appealing
01/11/2010 1.12 1.14 1.08 1.09 111,249 - -1.79% 0 Stars: Appealing
01/08/2010 1.07 1.12 1.06 1.11 159,844 + +4.72% 0 Stars: Appealing
01/07/2010 1.23 1.23 1.01 1.06 682,362 - -10.92% 0 Stars: Appealing
01/06/2010 1.12 1.21 1.12 1.19 108,060 + +2.59% 0 Stars: Appealing
01/05/2010 1.25 1.27 1.14 1.16 312,786 - -2.52% 0 Stars: Appealing
01/04/2010 1.15 1.19 1.13 1.19 128,170 + +3.48% 0 Stars: Appealing
12/31/2009 1.15 1.16 1.11 1.15 60,992 - -0.86% 0 Stars: Appealing
12/30/2009 1.13 1.20 1.11 1.16 121,921 + +1.75% 0 Stars: Appealing
12/29/2009 1.21 1.21 1.10 1.14 223,256 - -5.00% 0 Stars: Appealing
12/28/2009 1.20 1.25 1.18 1.20 96,841 + +2.56% 0 Stars: Appealing
12/24/2009 1.17 1.28 1.15 1.17 335,500 - -1.67% 0 Stars: Appealing
12/23/2009 1.09 1.26 1.02 1.19 825,207 + +14.41% 0 Stars: Appealing
12/22/2009 1.02 1.11 0.99 1.04 238,746 - -1.89% 0 Stars: Appealing
12/21/2009 1.06 1.10 1.02 1.06 244,387 + +1.92% 0 Stars: Appealing
12/18/2009 1.00 1.07 1.00 1.04 305,620 + +7.19% 0 Stars: Appealing
12/17/2009 1.01 1.05 0.97 0.97 89,479 - -3.94% 0 Stars: Appealing
12/16/2009 0.96 1.09 0.95 1.01 279,030 + +7.21% 0 Stars: Appealing
12/15/2009 0.94 1.09 0.93 0.94 998,922 + +1.29% 0 Stars: Appealing
12/14/2009 0.83 0.95 0.83 0.93 1,262,684 + +9.44% 0 Stars: Appealing
12/11/2009 0.84 0.85 0.80 0.85 163,014 + +0.93% 0 Stars: Appealing
12/10/2009 0.84 0.85 0.82 0.84 239,235 + +1.45% 0 Stars: Appealing
12/09/2009 0.84 0.85 0.82 0.83 70,441 - 0.00% 0 Stars: Appealing
12/08/2009 0.85 0.88 0.83 0.83 118,173 - -3.48% 0 Stars: Appealing
12/07/2009 0.84 0.87 0.83 0.86 107,805 - 0.00% 0 Stars: Appealing
12/04/2009 0.85 0.87 0.83 0.86 150,771 - -2.27% 0 Stars: Appealing
12/03/2009 0.90 0.90 0.83 0.88 215,219 - -2.22% 0 Stars: Appealing
12/02/2009 0.96 0.96 0.85 0.90 281,733 + +0.56% 0 Stars: Appealing
12/01/2009 0.96 0.96 0.88 0.90 99,149 - -4.78% 0 Stars: Appealing
11/30/2009 0.99 0.99 0.92 0.94 126,193 - -0.01% 0 Stars: Appealing
11/27/2009 0.90 1.00 0.87 0.94 45,188 + +3.30% 0 Stars: Appealing
11/25/2009 0.93 0.95 0.91 0.91 90,716 - -4.64% 0 Stars: Appealing
11/24/2009 0.92 0.98 0.90 0.95 426,365 + +4.93% 0 Stars: Appealing
11/23/2009 0.88 0.91 0.88 0.91 189,673 + +4.54% 0 Stars: Appealing
11/20/2009 0.88 0.89 0.86 0.87 47,820 - -2.25% 0 Stars: Appealing
11/19/2009 0.91 0.91 0.80 0.89 537,856 - -1.11% 0 Stars: Appealing
11/18/2009 0.92 0.95 0.86 0.90 163,108 - -3.74% 0 Stars: Appealing
11/17/2009 0.99 0.99 0.93 0.94 129,678 - -4.59% 0 Stars: Appealing
11/16/2009 1.00 1.05 0.98 0.98 79,666 - 0.00% 0 Stars: Appealing
11/13/2009 1.05 1.05 0.97 0.98 197,789 - -8.41% 0 Stars: Appealing
11/12/2009 1.09 1.09 1.03 1.07 55,987 - -0.93% 0 Stars: Appealing
11/11/2009 1.07 1.10 1.04 1.08 105,750 + +0.93% 0 Stars: Appealing
11/10/2009 1.02 1.09 1.02 1.07 189,421 + +5.94% 0 Stars: Appealing
11/09/2009 0.95 1.04 0.93 1.01 292,822 + +8.60% 0 Stars: Appealing
11/06/2009 0.94 0.95 0.90 0.93 65,911 - -1.75% 0 Stars: Appealing
11/05/2009 0.97 0.97 0.85 0.95 365,912 + +0.70% 0 Stars: Appealing
11/04/2009 0.96 0.99 0.93 0.94 193,863 - -2.08% 0 Stars: Appealing
11/03/2009 0.99 1.00 0.96 0.96 119,001 - -2.04% 0 Stars: Appealing
11/02/2009 1.02 1.04 0.96 0.98 177,700 - -3.92% 0 Stars: Appealing
10/30/2009 1.05 1.06 0.96 1.02 234,640 - -0.97% 0 Stars: Appealing
10/29/2009 1.08 1.09 1.01 1.03 271,600 - -1.90% 0 Stars: Appealing
10/28/2009 1.09 1.10 0.97 1.05 348,955 - -0.94% 0 Stars: Appealing
10/27/2009 1.15 1.20 1.00 1.06 576,369 - -10.17% 0 Stars: Appealing
10/26/2009 1.23 1.23 1.15 1.18 105,822 - -4.84% 0 Stars: Appealing
10/23/2009 1.25 1.25 1.20 1.24 99,509 - -1.59% 0 Stars: Appealing
10/22/2009 1.20 1.26 1.15 1.26 258,920 + +6.78% 0 Stars: Appealing
10/21/2009 1.34 1.35 1.17 1.18 405,479 - -11.94% 0 Stars: Appealing
10/20/2009 1.38 1.38 1.33 1.34 66,292 - -2.90% 0 Stars: Appealing
10/19/2009 1.34 1.38 1.34 1.38 64,686 + +2.99% 0 Stars: Appealing
10/16/2009 1.39 1.40 1.34 1.34 159,883 - -3.60% 0 Stars: Appealing
10/15/2009 1.42 1.42 1.38 1.39 55,143 - -2.11% 0 Stars: Appealing
10/14/2009 1.42 1.42 1.39 1.42 55,627 + +0.70% 0 Stars: Appealing
10/13/2009 1.40 1.43 1.37 1.41 113,740 + +1.44% 0 Stars: Appealing
10/12/2009 1.40 1.40 1.35 1.39 171,948 - -0.71% 0 Stars: Appealing
10/09/2009 1.36 1.40 1.36 1.40 150,983 + +0.72% 0 Stars: Appealing
10/08/2009 1.40 1.40 1.37 1.39 104,139 + +1.46% 0 Stars: Appealing
10/07/2009 1.39 1.39 1.35 1.37 127,648 + +0.74% 0 Stars: Appealing
10/06/2009 1.35 1.52 1.34 1.36 775,761 - 0.00% 0 Stars: Appealing
10/05/2009 1.40 1.40 1.35 1.36 162,836 - -3.20% 0 Stars: Appealing
10/02/2009 1.40 1.42 1.36 1.40 128,011 + +1.08% 0 Stars: Appealing
10/01/2009 1.41 1.50 1.36 1.39 318,155 + +1.46% 0 Stars: Appealing
09/30/2009 1.46 1.46 1.37 1.37 258,059 - -2.84% 0 Stars: Appealing
09/29/2009 1.48 1.48 1.37 1.41 352,312 - -4.73% 0 Stars: Appealing
09/28/2009 1.49 1.50 1.42 1.48 222,990 + +0.68% 0 Stars: Appealing
09/25/2009 1.35 1.54 1.35 1.47 581,620 + +6.52% 0 Stars: Appealing
09/24/2009 1.48 1.48 1.34 1.38 510,689 - -2.82% 0 Stars: Appealing
09/23/2009 1.50 1.50 1.41 1.42 532,691 - -1.39% 0 Stars: Appealing
09/22/2009 1.55 1.55 1.37 1.44 965,794 - -6.49% 0 Stars: Appealing
09/21/2009 1.62 1.62 1.49 1.54 730,297 - -3.75% 0 Stars: Appealing
09/18/2009 1.62 1.64 1.55 1.60 726,316 - -1.23% 0 Stars: Appealing
09/17/2009 1.75 1.75 1.55 1.62 3,405,020 - -16.49% 0 Stars: Appealing