Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 50.26 50.52 49.22 50.52 17,153 + +2.10% 3 Stars: Appealing
02/08/2010 50.96 50.96 48.78 49.48 17,767 + +0.73% 3 Stars: Appealing
02/05/2010 48.72 49.92 48.38 49.12 9,792 + +1.28% 3 Stars: Appealing
02/04/2010 49.96 50.27 48.49 48.50 14,277 - -3.44% 3 Stars: Appealing
02/03/2010 50.20 51.13 50.20 50.23 6,886 - -0.53% 3 Stars: Appealing
02/02/2010 50.66 50.90 50.33 50.50 22,472 - -0.57% 3 Stars: Appealing
02/01/2010 50.88 51.25 50.61 50.79 16,921 + +0.63% 3 Stars: Appealing
01/29/2010 50.62 51.83 50.47 50.47 14,570 - -0.34% 3 Stars: Appealing
01/28/2010 51.79 51.97 50.26 50.64 17,256 - -1.67% 3 Stars: Appealing
01/27/2010 48.75 51.72 48.75 51.50 23,795 + +5.73% 3 Stars: Appealing
01/26/2010 49.35 49.81 48.70 48.71 13,734 - -2.95% 3 Stars: Appealing
01/25/2010 50.15 51.22 49.88 50.19 11,308 + +1.21% 3 Stars: Appealing
01/22/2010 50.00 50.49 49.50 49.59 13,487 - -0.82% 3 Stars: Appealing
01/21/2010 51.00 51.20 50.00 50.00 15,526 - -1.57% 3 Stars: Appealing
01/20/2010 51.07 51.47 50.53 50.80 10,569 - -0.92% 3 Stars: Appealing
01/19/2010 51.00 51.31 50.73 51.27 13,259 + +0.55% 3 Stars: Appealing
01/15/2010 52.25 52.65 50.62 50.99 14,462 - -2.04% 3 Stars: Appealing
01/14/2010 52.47 52.47 50.62 52.05 10,592 - -0.74% 3 Stars: Appealing
01/13/2010 50.80 52.96 50.70 52.44 20,309 + +3.33% 3 Stars: Appealing
01/12/2010 51.00 51.13 50.52 50.75 13,934 - -1.13% 3 Stars: Appealing
01/11/2010 51.54 51.63 51.00 51.33 11,511 - -0.33% 3 Stars: Appealing
01/08/2010 51.50 52.04 51.22 51.50 6,286 - -0.44% 3 Stars: Appealing
01/07/2010 52.68 52.68 50.85 51.73 20,862 - -1.37% 3 Stars: Appealing
01/06/2010 52.24 52.86 52.24 52.45 8,321 + +0.40% 3 Stars: Appealing
01/05/2010 53.41 53.41 52.01 52.24 17,713 - -2.52% 3 Stars: Appealing
01/04/2010 53.28 54.23 52.23 53.59 30,560 - -0.80% 3 Stars: Appealing
12/31/2009 54.94 54.98 53.89 54.02 8,189 - -1.55% 3 Stars: Appealing
12/30/2009 54.48 55.00 54.02 54.87 12,744 - -0.24% 3 Stars: Appealing
12/29/2009 55.20 55.20 54.29 55.00 3,515 - -0.11% 3 Stars: Appealing
12/28/2009 54.79 55.06 54.58 55.06 8,185 + +0.31% 3 Stars: Appealing
12/24/2009 54.84 55.00 54.60 54.89 5,174 + +0.07% 3 Stars: Appealing
12/23/2009 54.90 54.90 53.62 54.85 17,702 - 0.00% 3 Stars: Appealing
12/22/2009 53.87 54.86 53.00 54.85 20,085 + +1.44% 3 Stars: Appealing
12/21/2009 54.48 54.70 52.87 54.07 17,545 - -0.62% 3 Stars: Appealing
12/18/2009 55.00 55.00 53.81 54.41 36,559 - -0.96% 3 Stars: Appealing
12/17/2009 54.50 54.98 53.56 54.94 24,401 - 0.00% 3 Stars: Appealing
12/16/2009 55.05 55.28 54.44 54.94 19,486 + +0.07% 3 Stars: Appealing
12/15/2009 55.00 55.00 54.40 54.90 21,736 - -0.18% 3 Stars: Appealing
12/14/2009 55.00 55.05 54.72 55.00 18,909 - 0.00% 3 Stars: Appealing
12/11/2009 54.94 55.00 53.52 55.00 32,129 + +0.66% 4 Stars: Appealing
12/10/2009 54.89 54.89 53.36 54.64 27,946 + +0.26% 4 Stars: Appealing
12/09/2009 53.80 54.50 53.27 54.50 29,489 + +1.30% 3 Stars: Appealing
12/08/2009 53.29 53.80 52.50 53.80 17,582 + +0.22% 3 Stars: Appealing
12/07/2009 52.78 53.96 52.47 53.68 32,481 + +2.54% 3 Stars: Appealing
12/04/2009 51.09 52.35 50.66 52.35 31,251 + +4.39% 3 Stars: Appealing
12/03/2009 50.98 51.24 49.97 50.15 28,306 - -1.05% 3 Stars: Appealing
12/02/2009 49.00 50.80 48.51 50.68 40,053 + +3.45% 3 Stars: Appealing
12/01/2009 47.69 49.00 47.64 48.99 67,706 + +3.49% 3 Stars: Appealing
11/30/2009 46.62 47.79 46.49 47.34 49,539 + +2.80% 3 Stars: Appealing
11/27/2009 46.09 46.44 46.04 46.05 9,375 - -2.02% 3 Stars: Appealing
11/25/2009 47.60 47.60 46.58 47.00 15,027 - -1.05% 3 Stars: Appealing
11/24/2009 47.30 47.51 46.87 47.50 24,756 + +2.04% 3 Stars: Appealing
11/23/2009 46.56 47.00 46.42 46.55 10,691 + +1.09% 3 Stars: Appealing
11/20/2009 45.87 46.28 45.87 46.05 15,114 + +0.39% 3 Stars: Appealing
11/19/2009 47.45 47.45 45.78 45.87 24,105 - -3.27% 3 Stars: Appealing
11/18/2009 47.38 47.68 46.55 47.42 16,128 + +0.96% 3 Stars: Appealing
11/17/2009 46.47 47.69 46.40 46.97 23,054 + +0.41% 3 Stars: Appealing
11/16/2009 45.21 46.83 45.00 46.78 30,756 + +4.84% 3 Stars: Appealing
11/13/2009 44.12 44.91 44.00 44.62 18,185 + +1.32% 3 Stars: Appealing
11/12/2009 44.68 45.08 44.01 44.04 12,106 - -1.08% 3 Stars: Appealing
11/11/2009 44.44 44.78 44.11 44.52 17,414 + +0.95% 3 Stars: Appealing
11/10/2009 44.30 44.58 44.09 44.10 13,211 - -0.43% 3 Stars: Appealing
11/09/2009 44.91 44.91 44.02 44.29 13,049 - -0.32% 3 Stars: Appealing
11/06/2009 44.14 44.54 44.00 44.43 12,891 + +0.09% 3 Stars: Appealing
11/05/2009 44.50 44.50 43.21 44.39 19,076 + +0.68% 3 Stars: Appealing
11/04/2009 44.86 45.00 44.00 44.09 16,410 - -1.03% 3 Stars: Appealing
11/03/2009 45.25 45.40 44.40 44.55 10,301 - -1.53% 3 Stars: Appealing
11/02/2009 45.32 45.46 44.15 45.24 40,892 + +0.73% 3 Stars: Appealing
10/30/2009 45.50 45.63 44.85 44.91 25,341 - -1.66% 3 Stars: Appealing
10/29/2009 46.02 46.02 45.38 45.67 11,496 + +0.64% 3 Stars: Appealing
10/28/2009 45.65 46.22 45.38 45.38 15,721 + +0.38% 3 Stars: Appealing
10/27/2009 45.10 46.38 45.10 45.21 17,035 + +0.40% 3 Stars: Appealing
10/26/2009 45.90 46.22 45.00 45.03 25,999 - -1.96% 3 Stars: Appealing
10/23/2009 46.59 47.40 45.89 45.93 25,273 - -1.59% 3 Stars: Appealing
10/22/2009 47.44 47.67 46.57 46.67 27,015 - -1.79% 3 Stars: Appealing
10/21/2009 48.00 48.34 47.47 47.52 22,039 - -1.02% 3 Stars: Appealing
10/20/2009 48.17 48.99 47.80 48.01 18,194 + +0.27% 3 Stars: Appealing
10/19/2009 47.45 48.14 47.44 47.88 11,888 + +1.79% 3 Stars: Appealing
10/16/2009 47.50 48.85 47.04 47.04 20,547 - -0.80% 3 Stars: Appealing
10/15/2009 48.77 49.35 47.03 47.42 20,932 - -3.62% 3 Stars: Appealing
10/14/2009 49.50 49.50 48.75 49.20 16,421 + +0.20% 3 Stars: Appealing
10/13/2009 49.12 49.18 48.88 49.10 4,143 - -0.28% 3 Stars: Appealing
10/12/2009 49.44 49.49 49.02 49.24 7,791 + +0.39% 3 Stars: Appealing
10/09/2009 48.23 49.09 48.06 49.05 14,230 + +2.19% 3 Stars: Appealing
10/08/2009 48.31 48.85 47.97 48.00 16,731 + +0.36% 3 Stars: Appealing
10/07/2009 47.96 48.35 47.72 47.83 9,872 + +0.17% 3 Stars: Appealing
10/06/2009 47.61 48.00 47.21 47.75 9,484 + +1.23% 3 Stars: Appealing
10/05/2009 47.16 47.47 47.12 47.17 13,732 + +0.11% 3 Stars: Appealing
10/02/2009 47.25 47.46 47.00 47.12 14,777 - -1.03% 3 Stars: Appealing
10/01/2009 48.35 48.57 47.61 47.61 19,984 - -1.69% 3 Stars: Appealing
09/30/2009 48.82 49.33 48.25 48.43 20,858 - -0.45% 3 Stars: Appealing
09/29/2009 48.81 49.34 48.65 48.65 8,013 - -0.14% 3 Stars: Appealing
09/28/2009 48.86 49.26 48.51 48.72 9,820 - -0.16% 3 Stars: Appealing
09/25/2009 48.00 49.03 48.00 48.80 12,548 + +1.10% 3 Stars: Appealing
09/24/2009 48.97 49.45 48.27 48.27 26,315 - -1.41% 3 Stars: Appealing
09/23/2009 48.85 49.79 48.85 48.96 13,947 + +0.51% 3 Stars: Appealing
09/22/2009 49.37 49.46 48.53 48.71 30,524 - -1.28% 3 Stars: Appealing
09/21/2009 49.32 49.48 49.05 49.34 10,956 + +0.59% 3 Stars: Appealing
09/18/2009 49.19 49.46 48.81 49.05 22,726 + +0.10% 3 Stars: Appealing
09/17/2009 49.44 49.92 49.00 49.00 16,297 - -1.51% 3 Stars: Appealing