Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 29.74 29.83 29.30 29.61 151,436 + +0.75% 2 Stars: Appealing
02/08/2010 29.90 29.90 28.89 29.39 306,943 - -1.28% 3 Stars: Appealing
02/05/2010 30.02 30.41 29.52 29.77 364,852 - -0.93% 3 Stars: Appealing
02/04/2010 30.26 30.96 30.05 30.05 340,693 - -2.05% 3 Stars: Appealing
02/03/2010 30.20 30.71 29.57 30.68 429,326 + +1.52% 2 Stars: Appealing
02/02/2010 29.93 30.78 29.51 30.22 481,266 + +1.68% 2 Stars: Appealing
02/01/2010 29.70 29.80 29.23 29.72 345,827 + +0.13% 2 Stars: Appealing
01/29/2010 27.91 29.94 27.25 29.68 1,125,374 + +11.04% 2 Stars: Appealing
01/28/2010 26.75 26.76 25.86 26.73 328,662 - 0.00% 2 Stars: Appealing
01/27/2010 26.31 26.81 26.09 26.73 177,146 + +1.44% 2 Stars: Appealing
01/26/2010 27.13 27.15 26.18 26.35 172,437 - -3.02% 2 Stars: Appealing
01/25/2010 27.83 27.83 27.09 27.17 204,471 - -1.91% 2 Stars: Appealing
01/22/2010 28.83 28.83 27.66 27.70 78,977 - -3.92% 2 Stars: Appealing
01/21/2010 29.12 29.27 28.37 28.83 141,804 - -0.65% 2 Stars: Appealing
01/20/2010 29.01 29.32 28.44 29.02 79,409 - -0.85% 2 Stars: Appealing
01/19/2010 29.14 29.66 28.26 29.27 60,032 + +0.93% 2 Stars: Appealing
01/15/2010 29.44 29.44 28.73 29.00 240,844 - -0.85% 2 Stars: Appealing
01/14/2010 28.68 29.58 28.67 29.25 125,835 + +1.42% 2 Stars: Appealing
01/13/2010 28.91 28.97 28.71 28.84 67,922 + +0.35% 2 Stars: Appealing
01/12/2010 28.56 28.94 28.56 28.74 120,420 - -0.21% 2 Stars: Appealing
01/11/2010 28.98 29.00 28.34 28.80 106,270 - -0.62% 2 Stars: Appealing
01/08/2010 29.04 29.09 28.68 28.98 206,010 - -0.79% 2 Stars: Appealing
01/07/2010 29.69 29.88 29.16 29.21 306,977 - -1.75% 2 Stars: Appealing
01/06/2010 29.66 29.91 29.52 29.73 148,050 - -0.40% 2 Stars: Appealing
01/05/2010 29.75 30.11 29.74 29.85 205,625 - -0.17% 2 Stars: Appealing
01/04/2010 29.99 30.15 29.73 29.90 306,719 + +0.57% 2 Stars: Appealing
12/31/2009 29.96 30.04 29.64 29.73 169,651 - -0.54% 2 Stars: Appealing
12/30/2009 29.77 29.91 29.46 29.89 98,769 - -0.50% 2 Stars: Appealing
12/29/2009 30.17 30.17 29.46 30.04 103,634 - -0.53% 2 Stars: Appealing
12/28/2009 29.53 30.23 28.89 30.20 179,977 + +2.69% 2 Stars: Appealing
12/24/2009 29.29 29.63 29.26 29.41 51,367 + +0.27% 2 Stars: Appealing
12/23/2009 28.41 29.38 28.29 29.33 137,418 + +3.09% 2 Stars: Appealing
12/22/2009 28.15 28.50 28.01 28.45 183,207 + +1.39% 2 Stars: Appealing
12/21/2009 27.81 28.09 27.64 28.06 198,271 + +0.57% 2 Stars: Appealing
12/18/2009 27.57 27.91 27.37 27.90 329,866 + +1.71% 2 Stars: Appealing
12/17/2009 26.94 27.47 26.69 27.43 163,904 + +0.77% 2 Stars: Appealing
12/16/2009 27.25 27.27 26.69 27.22 109,474 + +0.63% 2 Stars: Appealing
12/15/2009 26.35 27.08 26.03 27.05 101,960 + +1.88% 2 Stars: Appealing
12/14/2009 26.36 26.55 26.08 26.55 99,445 + +0.87% 2 Stars: Appealing
12/11/2009 26.43 26.57 26.05 26.32 56,859 + +0.34% 2 Stars: Appealing
12/10/2009 26.59 26.86 26.12 26.23 48,606 - -1.28% 2 Stars: Appealing
12/09/2009 26.53 26.62 26.00 26.57 65,448 + +0.08% 2 Stars: Appealing
12/08/2009 26.51 26.96 26.25 26.55 82,263 - -1.12% 2 Stars: Appealing
12/07/2009 26.49 26.97 26.49 26.85 53,291 + +0.94% 2 Stars: Appealing
12/04/2009 26.37 26.74 25.90 26.60 79,502 + +2.82% 2 Stars: Appealing
12/03/2009 26.60 26.73 25.84 25.87 62,629 - -2.23% 2 Stars: Appealing
12/02/2009 26.12 26.51 26.03 26.46 80,418 + +1.07% 2 Stars: Appealing
12/01/2009 25.70 26.29 25.57 26.18 124,701 + +2.99% 2 Stars: Appealing
11/30/2009 25.65 25.65 24.96 25.42 124,084 - -1.78% 2 Stars: Appealing
11/27/2009 25.64 26.21 25.60 25.88 41,947 - -2.63% 2 Stars: Appealing
11/25/2009 26.45 26.74 26.30 26.58 59,490 - -0.15% 2 Stars: Appealing
11/24/2009 26.44 26.68 25.98 26.62 96,370 + +0.45% 2 Stars: Appealing
11/23/2009 26.50 26.61 26.21 26.50 172,948 + +1.30% 2 Stars: Appealing
11/20/2009 25.91 26.50 25.87 26.16 96,084 - -0.42% 2 Stars: Appealing
11/19/2009 26.63 26.80 25.87 26.27 110,439 - -2.60% 2 Stars: Appealing
11/18/2009 27.19 27.33 26.87 26.97 57,851 - -1.10% 2 Stars: Appealing
11/17/2009 27.06 27.37 26.91 27.27 71,037 - -0.15% 2 Stars: Appealing
11/16/2009 26.75 27.39 26.39 27.31 104,019 + +3.06% 2 Stars: Appealing
11/13/2009 26.04 26.52 25.61 26.50 123,548 + +2.40% 2 Stars: Appealing
11/12/2009 26.00 26.25 25.69 25.88 95,291 + +0.08% 2 Stars: Appealing
11/11/2009 26.04 26.04 25.23 25.86 107,256 + +0.43% 2 Stars: Appealing
11/10/2009 26.70 26.70 25.60 25.75 111,829 - -4.59% 2 Stars: Appealing
11/09/2009 27.03 27.03 26.40 26.99 143,477 + +0.15% 2 Stars: Appealing
11/06/2009 27.01 28.80 26.82 26.95 263,322 + +2.98% 2 Stars: Appealing
11/05/2009 24.75 26.18 24.75 26.17 137,587 + +5.35% 2 Stars: Appealing
11/04/2009 25.34 25.34 24.83 24.84 94,672 - -1.47% 2 Stars: Appealing
11/03/2009 24.82 25.22 24.56 25.21 118,229 + +0.64% 2 Stars: Appealing
11/02/2009 25.35 25.46 24.44 25.05 134,682 - -0.32% 2 Stars: Appealing
10/30/2009 26.15 26.39 25.10 25.13 123,086 - -4.85% 2 Stars: Appealing
10/29/2009 26.12 26.41 25.88 26.41 102,535 + +2.72% 2 Stars: Appealing
10/28/2009 26.29 26.58 25.67 25.71 120,354 - -2.65% 2 Stars: Appealing
10/27/2009 26.02 26.61 25.92 26.41 113,006 + +1.30% 2 Stars: Appealing
10/26/2009 25.62 26.35 25.45 26.07 127,779 + +1.32% 2 Stars: Appealing
10/23/2009 25.71 26.15 25.22 25.73 92,365 + +0.08% 2 Stars: Appealing
10/22/2009 25.80 25.92 25.43 25.71 105,190 - -0.66% 2 Stars: Appealing
10/21/2009 26.34 26.99 25.79 25.88 71,051 - -2.30% 2 Stars: Appealing
10/20/2009 26.89 26.97 26.42 26.49 50,822 - -1.63% 2 Stars: Appealing
10/19/2009 26.36 27.00 26.24 26.93 85,396 + +2.79% 2 Stars: Appealing
10/16/2009 26.11 26.42 26.00 26.20 86,526 + +0.34% 2 Stars: Appealing
10/15/2009 25.73 26.13 25.23 26.11 69,909 + +0.50% 2 Stars: Appealing
10/14/2009 25.04 26.08 24.77 25.98 108,953 + +4.42% 2 Stars: Appealing
10/13/2009 25.08 25.15 24.61 24.88 54,632 - -1.27% 2 Stars: Appealing
10/12/2009 25.07 25.65 24.95 25.20 86,472 + +0.52% 2 Stars: Appealing
10/09/2009 24.06 25.07 24.06 25.07 144,294 + +4.20% 2 Stars: Appealing
10/08/2009 23.98 24.50 23.87 24.06 57,454 + +1.01% 2 Stars: Appealing
10/07/2009 23.62 23.86 23.53 23.82 42,261 + +0.17% 2 Stars: Appealing
10/06/2009 23.39 23.98 23.26 23.78 45,350 + +1.93% 2 Stars: Appealing
10/05/2009 23.14 23.38 22.97 23.33 91,070 + +1.57% 2 Stars: Appealing
10/02/2009 23.00 23.24 22.97 22.97 99,645 - -0.13% 2 Stars: Appealing
10/01/2009 23.31 23.49 22.95 23.00 127,280 - -1.37% 2 Stars: Appealing
09/30/2009 23.06 23.55 22.82 23.32 224,623 + +0.87% 2 Stars: Appealing
09/29/2009 23.63 23.63 23.09 23.12 119,546 - -1.78% 2 Stars: Appealing
09/28/2009 23.30 23.73 23.20 23.54 111,186 + +1.20% 2 Stars: Appealing
09/25/2009 23.37 23.49 23.05 23.26 82,236 - -0.43% 2 Stars: Appealing
09/24/2009 24.01 24.29 23.20 23.36 105,165 - -2.71% 2 Stars: Appealing
09/23/2009 24.47 24.84 23.93 24.01 167,200 - -2.04% 2 Stars: Appealing
09/22/2009 25.00 25.27 24.42 24.51 139,375 - -1.65% 2 Stars: Appealing
09/21/2009 25.18 25.53 24.82 24.92 64,088 - -2.20% 2 Stars: Appealing
09/18/2009 25.54 25.71 25.16 25.48 262,960 - -0.12% 2 Stars: Appealing
09/17/2009 25.41 25.54 25.22 25.51 79,865 + +0.47% 2 Stars: Appealing