Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
06/12/2009 19.49 19.96 19.07 19.93 6,461 + +2.10% 2 Stars: Appealing
06/11/2009 19.36 19.98 19.36 19.52 7,893 + +1.35% 2 Stars: Appealing
06/10/2009 19.51 19.51 19.00 19.26 9,120 - -0.31% 2 Stars: Appealing
06/09/2009 19.17 19.66 18.61 19.32 24,594 + +1.36% 2 Stars: Appealing
06/08/2009 19.20 19.41 18.84 19.06 9,642 - -0.05% 2 Stars: Appealing
06/05/2009 19.42 19.42 18.85 19.07 4,903 - -0.78% 2 Stars: Appealing
06/04/2009 19.41 19.43 19.00 19.22 9,514 - -0.47% 2 Stars: Appealing
06/03/2009 19.62 19.81 19.04 19.31 10,157 - -1.98% 2 Stars: Appealing
06/02/2009 18.71 19.74 18.58 19.70 17,726 + +5.01% 2 Stars: Appealing
06/01/2009 19.50 19.74 18.48 18.76 21,311 + +3.30% 2 Stars: Appealing
05/29/2009 19.59 19.59 17.60 18.16 14,369 - -6.78% 2 Stars: Appealing
05/28/2009 19.49 19.68 19.01 19.48 20,321 + +1.30% 2 Stars: Appealing
05/27/2009 20.20 20.51 19.21 19.23 10,322 - -5.46% 2 Stars: Appealing
05/26/2009 20.58 20.88 20.14 20.34 37,924 - -1.12% 2 Stars: Appealing
05/22/2009 21.31 21.54 20.41 20.57 10,626 - -2.00% 2 Stars: Appealing
05/21/2009 21.43 21.58 20.96 20.99 20,018 - -2.96% 0 Stars: Appealing
05/20/2009 21.85 22.46 21.39 21.63 15,123 - -1.90% 0 Stars: Appealing
05/19/2009 21.61 22.42 21.61 22.05 10,330 + +0.92% 0 Stars: Appealing
05/18/2009 21.65 22.05 21.32 21.85 10,443 + +2.29% 0 Stars: Appealing
05/15/2009 21.35 21.58 21.03 21.36 10,174 + +0.05% 0 Stars: Appealing
05/14/2009 21.14 21.39 20.89 21.35 9,365 + +1.67% 0 Stars: Appealing
05/13/2009 21.11 21.49 21.00 21.00 10,338 - -1.08% 0 Stars: Appealing
05/12/2009 21.89 22.08 20.79 21.23 4,722 - -2.84% 0 Stars: Appealing
05/11/2009 21.87 22.22 21.64 21.85 7,313 - -1.31% 0 Stars: Appealing
05/08/2009 21.30 22.19 20.81 22.14 20,265 + +5.88% 0 Stars: Appealing
05/07/2009 21.24 22.70 20.64 20.91 37,056 - -1.78% 0 Stars: Appealing
05/06/2009 21.13 21.51 20.90 21.29 27,968 + +1.87% 0 Stars: Appealing
05/05/2009 21.22 22.04 20.84 20.90 52,917 - -2.25% 0 Stars: Appealing
05/04/2009 21.00 21.65 20.86 21.38 11,660 + +1.79% 0 Stars: Appealing
05/01/2009 21.31 21.31 20.53 21.00 15,253 - -4.95% 0 Stars: Appealing
04/30/2009 22.78 22.78 21.72 22.10 12,185 - -3.70% 0 Stars: Appealing
04/29/2009 21.75 22.95 21.06 22.95 9,200 + +3.15% 0 Stars: Appealing
04/28/2009 20.55 22.50 20.55 22.25 8,974 + +7.80% 0 Stars: Appealing
04/27/2009 21.22 22.25 20.51 20.64 25,390 - -6.35% 0 Stars: Appealing
04/24/2009 21.15 22.25 20.50 22.04 22,243 + +4.36% 0 Stars: Appealing
04/23/2009 21.90 21.90 21.01 21.12 8,313 - -3.96% 0 Stars: Appealing
04/22/2009 21.33 22.35 20.90 21.99 13,868 - -0.23% 0 Stars: Appealing
04/21/2009 21.00 22.32 21.00 22.04 24,737 + +1.52% 0 Stars: Appealing
04/20/2009 21.99 21.99 21.12 21.71 13,845 - -3.81% 0 Stars: Appealing
04/17/2009 22.07 22.91 21.56 22.57 14,446 + +2.50% 0 Stars: Appealing
04/16/2009 21.68 22.39 21.30 22.02 13,663 + +2.09% 0 Stars: Appealing
04/15/2009 20.88 22.01 20.80 21.57 25,053 + +4.15% 0 Stars: Appealing
04/14/2009 21.00 22.25 20.60 20.71 25,075 - -1.38% 0 Stars: Appealing
04/13/2009 20.74 21.27 20.74 21.00 20,972 + +0.05% 0 Stars: Appealing
04/09/2009 20.27 21.08 19.99 20.99 20,747 + +3.86% 0 Stars: Appealing
04/08/2009 19.67 20.32 19.46 20.21 26,818 + +3.64% 0 Stars: Appealing
04/07/2009 18.60 20.17 18.60 19.50 30,388 + +5.12% 0 Stars: Appealing
04/06/2009 19.00 19.17 18.44 18.55 4,920 - -5.12% 2 Stars: Appealing
04/03/2009 18.90 19.69 18.00 19.55 31,908 + +2.68% 2 Stars: Appealing
04/02/2009 18.80 19.71 18.44 19.04 36,455 + +0.26% 2 Stars: Appealing
04/01/2009 18.50 18.99 18.00 18.99 14,347 + +3.21% 2 Stars: Appealing
03/31/2009 18.92 18.93 18.26 18.40 11,861 - -1.55% 2 Stars: Appealing
03/30/2009 18.63 18.90 18.16 18.69 11,777 - -1.89% 2 Stars: Appealing
03/27/2009 19.25 19.34 18.95 19.05 15,549 - -3.00% 2 Stars: Appealing
03/26/2009 19.69 19.71 18.71 19.64 38,170 + +0.98% 2 Stars: Appealing
03/25/2009 19.44 19.89 18.34 19.45 14,842 + +0.36% 2 Stars: Appealing
03/24/2009 19.46 20.50 18.96 19.38 21,262 - -1.82% 2 Stars: Appealing
03/23/2009 18.62 19.74 18.15 19.74 23,185 + +8.05% 2 Stars: Appealing
03/20/2009 18.61 18.61 18.11 18.27 23,624 - -1.56% 2 Stars: Appealing
03/19/2009 18.61 18.66 17.10 18.56 21,615 + +0.11% 2 Stars: Appealing
03/18/2009 17.58 18.54 17.34 18.54 10,222 + +5.16% 2 Stars: Appealing
03/17/2009 17.27 17.63 17.10 17.63 7,940 + +4.01% 2 Stars: Appealing
03/16/2009 17.23 17.23 16.60 16.95 22,386 + +2.85% 2 Stars: Appealing
03/13/2009 17.02 17.39 16.33 16.48 11,119 - -4.90% 2 Stars: Appealing
03/12/2009 14.72 17.50 14.51 17.33 29,651 + +15.23% 2 Stars: Appealing
03/11/2009 15.51 15.75 14.78 15.04 17,070 - -3.09% 2 Stars: Appealing
03/10/2009 13.60 15.57 13.46 15.52 19,639 + +15.82% 2 Stars: Appealing
03/09/2009 12.60 13.56 12.18 13.40 17,858 + +4.52% 2 Stars: Appealing
03/06/2009 11.71 13.60 11.00 12.82 26,114 + +9.48% 2 Stars: Appealing
03/05/2009 12.02 12.33 11.67 11.71 15,665 - -4.72% 2 Stars: Appealing
03/04/2009 11.95 12.29 11.00 12.29 6,869 + +4.51% 2 Stars: Appealing
03/03/2009 12.99 13.00 11.00 11.76 29,846 - -8.05% 2 Stars: Appealing
03/02/2009 14.73 14.73 12.79 12.79 22,701 - -12.70% 2 Stars: Appealing
02/27/2009 15.00 15.58 14.65 14.65 23,233 - -2.33% 2 Stars: Appealing
02/26/2009 15.15 15.68 15.00 15.00 12,344 - 0.00% 2 Stars: Appealing
02/25/2009 16.40 16.40 15.00 15.00 13,500 - -8.65% 2 Stars: Appealing
02/24/2009 16.32 16.71 15.99 16.42 16,731 + +6.00% 2 Stars: Appealing
02/23/2009 16.23 17.04 15.44 15.49 7,149 - -4.21% 2 Stars: Appealing
02/20/2009 15.36 17.23 15.36 16.17 19,915 + +3.65% 2 Stars: Appealing
02/19/2009 18.10 18.42 15.20 15.60 30,082 - -13.04% 2 Stars: Appealing
02/18/2009 18.56 18.80 17.55 17.94 10,391 - -2.13% 1 Stars: Appealing
02/17/2009 19.48 20.46 18.17 18.33 8,284 - -8.35% 2 Stars: Appealing
02/13/2009 19.77 20.04 19.65 20.00 19,555 + +0.96% 2 Stars: Appealing
02/12/2009 19.25 20.71 18.94 19.81 28,640 + +2.86% 2 Stars: Appealing
02/11/2009 18.91 19.64 18.23 19.26 19,496 - -0.26% 2 Stars: Appealing
02/10/2009 20.61 20.87 19.00 19.31 26,554 - -6.26% 2 Stars: Appealing