| Date | Open | High | Low | Close | Volume | Change % | Historical Rating |
|---|---|---|---|---|---|---|---|
| 02/09/2010 | 0.16 | 0.18 | 0.16 | 0.17 | 1,363,862 |  +13.33% |
 |
| 02/08/2010 | 0.21 | 0.21 | 0.15 | 0.15 | 1,149,895 |  -26.65% |
|
| 02/05/2010 | 0.19 | 0.20 | 0.19 | 0.20 | 49,205 | +6.79% |
|
| 02/04/2010 | 0.19 | 0.20 | 0.19 | 0.19 | 157,454 | -6.59% |
|
| 02/03/2010 | 0.20 | 0.21 | 0.19 | 0.20 | 306,557 | +1.99% |
|
| 02/02/2010 | 0.22 | 0.22 | 0.19 | 0.20 | 226,290 | -9.05% |
|
| 02/01/2010 | 0.22 | 0.23 | 0.22 | 0.22 | 177,280 | -3.91% |
|
| 01/29/2010 | 0.23 | 0.24 | 0.22 | 0.23 | 172,100 | -1.71% |
|
| 01/28/2010 | 0.24 | 0.24 | 0.23 | 0.23 | 30,866 | +1.30% |
|
| 01/27/2010 | 0.23 | 0.24 | 0.23 | 0.23 | 84,589 | -1.70% |
|
| 01/26/2010 | 0.24 | 0.24 | 0.23 | 0.24 | 78,870 | +1.29% |
|
| 01/25/2010 | 0.24 | 0.24 | 0.22 | 0.23 | 51,633 | -2.93% |
|
| 01/22/2010 | 0.22 | 0.24 | 0.22 | 0.24 | 30,155 | +3.37% |
|
| 01/21/2010 | 0.24 | 0.25 | 0.23 | 0.23 | 26,985 | -1.66% |
|
| 01/20/2010 | 0.23 | 0.24 | 0.23 | 0.24 | 40,950 | +0.04% |
|
| 01/19/2010 | 0.24 | 0.25 | 0.23 | 0.24 | 149,224 | 0.00% |
|
| 01/15/2010 | 0.24 | 0.24 | 0.24 | 0.24 | 97,517 | -0.21% |
|
| 01/14/2010 | 0.24 | 0.24 | 0.24 | 0.24 | 18,086 | +0.21% |
|
| 01/13/2010 | 0.23 | 0.24 | 0.23 | 0.24 | 6,900 | 0.00% |
|
| 01/12/2010 | 0.22 | 0.24 | 0.22 | 0.24 | 40,030 | -3.05% |
|
| 01/11/2010 | 0.25 | 0.25 | 0.24 | 0.24 | 57,486 | -0.66% |
|
| 01/08/2010 | 0.24 | 0.24 | 0.24 | 0.24 | 36,003 | +1.24% |
|
| 01/07/2010 | 0.24 | 0.24 | 0.24 | 0.24 | 10,200 | -1.19% |
|
| 01/06/2010 | 0.24 | 0.24 | 0.24 | 0.24 | 32,427 | +2.05% |
|
| 01/05/2010 | 0.23 | 0.24 | 0.23 | 0.24 | 18,000 | -0.42% |
|
| 01/04/2010 | 0.24 | 0.24 | 0.23 | 0.24 | 1,613 | 0.00% |
|
| 12/31/2009 | 0.23 | 0.24 | 0.23 | 0.24 | 120,100 | 0.00% |
|
| 12/30/2009 | 0.23 | 0.24 | 0.23 | 0.24 | 8,400 | +2.13% |
|
| 12/29/2009 | 0.23 | 0.24 | 0.22 | 0.24 | 88,197 | -3.65% |
|
| 12/28/2009 | 0.24 | 0.24 | 0.23 | 0.24 | 40,201 | +4.90% |
|
| 12/24/2009 | 0.24 | 0.24 | 0.23 | 0.23 | 18,700 | -1.06% |
|
| 12/23/2009 | 0.23 | 0.24 | 0.23 | 0.24 | 25,556 | -2.08% |
|
| 12/22/2009 | 0.24 | 0.25 | 0.23 | 0.24 | 26,800 | +0.42% |
|
| 12/21/2009 | 0.23 | 0.26 | 0.23 | 0.24 | 146,600 | +1.70% |
|
| 12/18/2009 | 0.24 | 0.25 | 0.24 | 0.24 | 38,940 | -6.00% |
|
| 12/17/2009 | 0.25 | 0.25 | 0.24 | 0.25 | 62,390 | 0.00% |
|
| 12/16/2009 | 0.25 | 0.25 | 0.24 | 0.25 | 30,860 | -1.77% |
|
| 12/15/2009 | 0.25 | 0.25 | 0.25 | 0.25 | 24,850 | +1.39% |
|
| 12/14/2009 | 0.25 | 0.25 | 0.24 | 0.25 | 189,873 | +0.60% |
|
| 12/11/2009 | 0.24 | 0.25 | 0.24 | 0.25 | 64,942 | +3.10% |
|
| 12/10/2009 | 0.24 | 0.25 | 0.24 | 0.24 | 98,065 | +0.08% |
|
| 12/09/2009 | 0.24 | 0.25 | 0.24 | 0.24 | 44,185 | -3.13% |
|
| 12/08/2009 | 0.25 | 0.25 | 0.24 | 0.25 | 49,230 | +1.88% |
|
| 12/07/2009 | 0.23 | 0.25 | 0.23 | 0.24 | 435,241 | +4.26% |
|
| 12/04/2009 | 0.24 | 0.25 | 0.23 | 0.24 | 42,577 | -2.08% |
|
| 12/03/2009 | 0.22 | 0.24 | 0.21 | 0.24 | 215,234 | +4.35% |
|
| 12/02/2009 | 0.21 | 0.23 | 0.21 | 0.23 | 191,935 | 0.00% |
|
| 12/01/2009 | 0.23 | 0.23 | 0.23 | 0.23 | 246,900 | +0.88% |
|
| 11/30/2009 | 0.21 | 0.23 | 0.21 | 0.23 | 75,905 | -0.87% |
|
| 11/27/2009 | 0.22 | 0.24 | 0.22 | 0.23 | 77,824 | -2.13% |
|
| 11/25/2009 | 0.22 | 0.24 | 0.22 | 0.24 | 104,005 | +6.82% |
|
| 11/24/2009 | 0.24 | 0.25 | 0.22 | 0.22 | 980,952 | -6.46% |
|
| 11/23/2009 | 0.25 | 0.26 | 0.24 | 0.24 | 157,581 | -5.92% |
|
| 11/20/2009 | 0.25 | 0.26 | 0.25 | 0.25 | 49,435 | +4.17% |
|
| 11/19/2009 | 0.26 | 0.26 | 0.24 | 0.24 | 37,547 | -5.88% |
|
| 11/18/2009 | 0.25 | 0.26 | 0.24 | 0.26 | 23,755 | +4.94% |
|
| 11/17/2009 | 0.26 | 0.26 | 0.24 | 0.24 | 288,745 | -3.38% |
|
| 11/16/2009 | 0.26 | 0.26 | 0.25 | 0.25 | 27,949 | +0.60% |
|
| 11/13/2009 | 0.25 | 0.26 | 0.25 | 0.25 | 144,385 | 0.00% |
|
| 11/12/2009 | 0.25 | 0.25 | 0.24 | 0.25 | 192,103 | 0.00% |
|
| 11/11/2009 | 0.23 | 0.26 | 0.23 | 0.25 | 567,937 | +13.12% |
|
| 11/10/2009 | 0.22 | 0.23 | 0.22 | 0.22 | 81,175 | -0.90% |
|
| 11/09/2009 | 0.23 | 0.24 | 0.22 | 0.22 | 48,040 | +1.36% |
|
| 11/06/2009 | 0.23 | 0.23 | 0.22 | 0.22 | 66,802 | -4.35% |
|
| 11/05/2009 | 0.23 | 0.24 | 0.22 | 0.23 | 90,600 | 0.00% |
|
| 11/04/2009 | 0.23 | 0.25 | 0.23 | 0.23 | 2,800 | -0.22% |
|
| 11/03/2009 | 0.23 | 0.24 | 0.23 | 0.23 | 2,700 | -7.24% |
|
| 11/02/2009 | 0.24 | 0.25 | 0.24 | 0.25 | 5,150 | -0.40% |
|
| 10/30/2009 | 0.22 | 0.25 | 0.22 | 0.25 | 73,436 | +12.90% |
|
| 10/29/2009 | 0.23 | 0.23 | 0.22 | 0.22 | 14,218 | +0.45% |
|
| 10/28/2009 | 0.22 | 0.23 | 0.22 | 0.22 | 30,644 | -4.35% |
|
| 10/27/2009 | 0.23 | 0.25 | 0.23 | 0.23 | 22,582 | -0.13% |
|
| 10/26/2009 | 0.24 | 0.25 | 0.22 | 0.23 | 77,386 | +1.05% |
|
| 10/23/2009 | 0.22 | 0.23 | 0.22 | 0.23 | 23,776 | +3.12% |
|
| 10/22/2009 | 0.23 | 0.24 | 0.22 | 0.22 | 40,620 | -3.87% |
|
| 10/21/2009 | 0.24 | 0.24 | 0.22 | 0.23 | 21,000 | -0.04% |
|
| 10/20/2009 | 0.23 | 0.24 | 0.23 | 0.23 | 12,440 | +1.77% |
|
| 10/19/2009 | 0.24 | 0.24 | 0.23 | 0.23 | 59,830 | +0.40% |
|
| 10/16/2009 | 0.24 | 0.24 | 0.22 | 0.23 | 24,390 | -5.82% |
|
| 10/15/2009 | 0.24 | 0.25 | 0.23 | 0.24 | 12,723 | -0.38% |
|
| 10/14/2009 | 0.23 | 0.24 | 0.23 | 0.24 | 77,260 | +3.85% |
|
| 10/13/2009 | 0.24 | 0.24 | 0.23 | 0.23 | 10,143 | -3.75% |
|
| 10/12/2009 | 0.23 | 0.24 | 0.23 | 0.24 | 41,891 | +0.42% |
|
| 10/09/2009 | 0.24 | 0.24 | 0.23 | 0.24 | 29,940 | +3.46% |
|
| 10/08/2009 | 0.23 | 0.24 | 0.23 | 0.23 | 21,078 | -3.75% |
|
| 10/07/2009 | 0.22 | 0.25 | 0.22 | 0.24 | 64,169 | +5.73% |
|
| 10/06/2009 | 0.24 | 0.25 | 0.23 | 0.23 | 302,385 | -3.40% |
|
| 10/05/2009 | 0.25 | 0.25 | 0.24 | 0.24 | 62,489 | 0.00% |
|
| 10/02/2009 | 0.25 | 0.25 | 0.23 | 0.24 | 67,301 | -4.08% |
|
| 10/01/2009 | 0.24 | 0.26 | 0.23 | 0.24 | 454,394 | +2.08% |
|
| 09/30/2009 | 0.24 | 0.26 | 0.24 | 0.24 | 45,865 | -2.28% |
|
| 09/29/2009 | 0.24 | 0.26 | 0.24 | 0.25 | 65,300 | +2.33% |
|
| 09/28/2009 | 0.24 | 0.25 | 0.23 | 0.24 | 41,332 | 0.00% |
|
| 09/25/2009 | 0.24 | 0.25 | 0.22 | 0.24 | 55,100 | 0.00% |
|
| 09/24/2009 | 0.23 | 0.25 | 0.23 | 0.24 | 125,635 | 0.00% |
|
| 09/23/2009 | 0.25 | 0.26 | 0.24 | 0.24 | 278,561 | -7.66% |
|
| 09/22/2009 | 0.26 | 0.26 | 0.24 | 0.26 | 47,592 | +3.96% |
|
| 09/21/2009 | 0.26 | 0.28 | 0.24 | 0.25 | 182,494 | 0.00% |
|
| 09/18/2009 | 0.29 | 0.29 | 0.25 | 0.25 | 128,316 | -10.75% |
|
| 09/17/2009 | 0.25 | 0.31 | 0.25 | 0.28 | 731,588 | +7.73% |
|
|