Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 4.21 4.21 4.02 4.06 252,719 - -0.25% 4 Stars: Appealing
02/08/2010 3.99 4.12 3.99 4.07 350,998 + +1.24% 4 Stars: Appealing
02/05/2010 4.14 4.16 3.94 4.02 393,941 - -1.95% 4 Stars: Appealing
02/04/2010 4.36 4.39 4.05 4.10 606,084 - -3.07% 4 Stars: Appealing
02/03/2010 3.93 4.23 3.93 4.23 515,497 + +5.22% 4 Stars: Appealing
02/02/2010 4.09 4.10 3.88 4.02 1,215,978 - -0.99% 4 Stars: Appealing
02/01/2010 4.90 4.90 3.88 4.06 2,657,499 - -16.12% 4 Stars: Appealing
01/29/2010 4.94 5.03 4.76 4.84 460,845 + +0.41% 5 Stars: Appealing
01/28/2010 5.14 5.14 4.53 4.82 807,541 - -4.93% 5 Stars: Appealing
01/27/2010 5.02 5.11 4.95 5.07 293,613 + +1.00% 5 Stars: Appealing
01/26/2010 5.08 5.19 4.95 5.02 513,245 - -0.99% 5 Stars: Appealing
01/25/2010 5.16 5.25 5.04 5.07 758,036 + +0.80% 5 Stars: Appealing
01/22/2010 4.94 5.15 4.75 5.03 482,128 + +2.24% 5 Stars: Appealing
01/21/2010 5.08 5.09 4.82 4.92 486,506 - -1.40% 5 Stars: Appealing
01/20/2010 5.01 5.05 4.76 4.99 475,370 + +1.22% 5 Stars: Appealing
01/19/2010 4.65 4.97 4.65 4.93 539,389 + +6.02% 5 Stars: Appealing
01/15/2010 4.64 4.70 4.42 4.65 382,639 + +0.87% 5 Stars: Appealing
01/14/2010 4.71 4.71 4.56 4.61 255,429 - -1.28% 5 Stars: Appealing
01/13/2010 4.74 4.75 4.59 4.67 294,095 + +0.21% 5 Stars: Appealing
01/12/2010 4.85 4.85 4.55 4.66 486,112 - -3.72% 5 Stars: Appealing
01/11/2010 4.44 4.86 4.39 4.84 782,872 + +10.76% 5 Stars: Appealing
01/08/2010 4.35 4.40 4.28 4.37 334,341 + +0.69% 5 Stars: Appealing
01/07/2010 4.32 4.36 4.20 4.34 320,301 + +1.88% 5 Stars: Appealing
01/06/2010 4.46 4.46 4.20 4.26 359,110 - -1.62% 5 Stars: Appealing
01/05/2010 4.21 4.40 4.21 4.33 755,695 + +2.85% 5 Stars: Appealing
01/04/2010 4.49 4.55 4.21 4.21 704,452 - -3.66% 5 Stars: Appealing
12/31/2009 4.14 4.39 4.14 4.37 248,246 + +4.80% 5 Stars: Appealing
12/30/2009 4.19 4.20 4.08 4.17 366,146 - -0.24% 5 Stars: Appealing
12/29/2009 4.31 4.34 4.09 4.18 545,625 - -3.02% 5 Stars: Appealing
12/28/2009 4.35 4.40 4.21 4.31 427,894 - -0.23% 5 Stars: Appealing
12/24/2009 4.40 4.50 4.20 4.32 347,121 - -2.26% 5 Stars: Appealing
12/23/2009 4.21 4.50 4.00 4.42 662,054 + +6.25% 5 Stars: Appealing
12/22/2009 4.22 4.23 4.00 4.16 620,956 - 0.00% 5 Stars: Appealing
12/21/2009 3.90 4.30 3.86 4.16 1,200,315 + +6.12% 5 Stars: Appealing
12/18/2009 3.76 3.92 3.75 3.92 518,116 + +2.35% 5 Stars: Appealing
12/17/2009 3.85 3.90 3.81 3.83 180,742 - -0.78% 5 Stars: Appealing
12/16/2009 3.81 3.90 3.80 3.86 302,182 + +2.12% 5 Stars: Appealing
12/15/2009 3.85 3.89 3.76 3.78 271,149 - -1.82% 5 Stars: Appealing
12/14/2009 3.75 3.85 3.75 3.85 224,008 + +2.94% 5 Stars: Appealing
12/11/2009 3.79 3.80 3.68 3.74 201,303 - -0.27% 5 Stars: Appealing
12/10/2009 3.94 3.94 3.70 3.75 393,116 - -3.10% 5 Stars: Appealing
12/09/2009 3.92 3.92 3.80 3.87 441,467 + +2.65% 5 Stars: Appealing
12/08/2009 3.85 4.00 3.74 3.77 953,503 + +3.57% 5 Stars: Appealing
12/07/2009 3.49 3.64 3.30 3.64 713,587 + +7.06% 5 Stars: Appealing
12/04/2009 3.20 3.40 3.15 3.40 380,856 + +7.26% 5 Stars: Appealing
12/03/2009 3.18 3.21 3.09 3.17 280,011 + +2.26% 5 Stars: Appealing
12/02/2009 3.11 3.12 3.06 3.10 268,762 - -0.64% 5 Stars: Appealing
12/01/2009 3.15 3.15 3.08 3.12 387,403 + +0.32% 5 Stars: Appealing
11/30/2009 3.10 3.17 3.09 3.11 295,337 + +1.63% 4 Stars: Appealing
11/27/2009 3.06 3.15 3.06 3.06 100,546 - -3.16% 4 Stars: Appealing
11/25/2009 3.25 3.25 3.15 3.16 253,449 - -0.32% 4 Stars: Appealing
11/24/2009 3.24 3.24 3.10 3.17 350,226 + +0.32% 5 Stars: Appealing
11/23/2009 3.16 3.24 3.08 3.16 340,756 + +2.60% 5 Stars: Appealing
11/20/2009 3.11 3.11 3.02 3.08 205,144 - -0.32% 5 Stars: Appealing
11/19/2009 3.10 3.11 3.00 3.09 218,742 + +0.98% 5 Stars: Appealing
11/18/2009 3.21 3.21 3.04 3.06 185,572 - -2.55% 5 Stars: Appealing
11/17/2009 3.19 3.20 3.11 3.14 228,079 - -0.95% 5 Stars: Appealing
11/16/2009 3.20 3.24 3.13 3.17 387,033 + +2.26% 5 Stars: Appealing
11/13/2009 3.03 3.15 3.01 3.10 177,946 + +2.65% 5 Stars: Appealing
11/12/2009 3.15 3.15 3.02 3.02 178,733 - -4.13% 5 Stars: Appealing
11/11/2009 3.09 3.15 3.07 3.15 282,605 + +1.94% 5 Stars: Appealing
11/10/2009 3.00 3.10 2.95 3.09 260,343 + +3.00% 5 Stars: Appealing
11/09/2009 3.15 3.15 2.93 3.00 304,172 - -2.28% 5 Stars: Appealing
11/06/2009 2.97 3.08 2.90 3.07 348,322 + +0.66% 5 Stars: Appealing
11/05/2009 3.05 3.10 2.79 3.05 468,635 + +15.97% 5 Stars: Appealing
11/04/2009 2.65 2.70 2.62 2.63 110,370 - -0.38% 5 Stars: Appealing
11/03/2009 2.65 2.70 2.62 2.64 98,287 + +0.76% 5 Stars: Appealing
11/02/2009 2.60 2.63 2.57 2.62 142,417 - 0.00% 5 Stars: Appealing
10/30/2009 2.80 2.80 2.61 2.62 138,991 - -5.42% 5 Stars: Appealing
10/29/2009 2.78 2.85 2.71 2.77 104,870 + +2.97% 5 Stars: Appealing
10/28/2009 2.74 2.85 2.69 2.69 189,298 - 0.00% 5 Stars: Appealing
10/27/2009 2.75 2.79 2.68 2.69 210,598 - -3.58% 5 Stars: Appealing
10/26/2009 2.90 2.90 2.77 2.79 187,778 - -2.79% 5 Stars: Appealing
10/23/2009 3.03 3.03 2.87 2.87 118,867 - -2.71% 5 Stars: Appealing
10/22/2009 2.85 3.00 2.85 2.95 58,196 + +3.15% 5 Stars: Appealing
10/21/2009 2.91 2.99 2.85 2.86 120,339 - -1.72% 5 Stars: Appealing
10/20/2009 3.02 3.02 2.91 2.91 89,627 - -3.00% 5 Stars: Appealing
10/19/2009 2.99 3.03 2.94 3.00 236,622 + +1.69% 5 Stars: Appealing
10/16/2009 3.03 3.03 2.93 2.95 126,267 - -0.34% 5 Stars: Appealing
10/15/2009 2.93 3.02 2.93 2.96 162,829 - -1.33% 5 Stars: Appealing
10/14/2009 3.02 3.03 3.00 3.00 226,904 + +0.33% 5 Stars: Appealing
10/13/2009 3.02 3.02 2.98 2.99 263,567 - -0.33% 5 Stars: Appealing
10/12/2009 3.00 3.02 2.97 3.00 253,093 + +1.35% 5 Stars: Appealing
10/09/2009 2.88 2.96 2.84 2.96 140,644 + +2.42% 5 Stars: Appealing
10/08/2009 2.92 2.94 2.85 2.89 341,539 - -0.34% 5 Stars: Appealing
10/07/2009 2.98 2.98 2.86 2.90 244,055 - -2.36% 5 Stars: Appealing
10/06/2009 2.91 3.00 2.85 2.97 168,299 + +2.06% 5 Stars: Appealing
10/05/2009 2.95 3.00 2.86 2.91 209,154 - -3.00% 5 Stars: Appealing
10/02/2009 3.02 3.02 2.95 3.00 130,016 - -0.99% 5 Stars: Appealing
10/01/2009 3.02 3.07 3.00 3.03 151,107 + +0.33% 5 Stars: Appealing
09/30/2009 3.12 3.14 3.00 3.02 205,834 - -3.51% 5 Stars: Appealing
09/29/2009 3.15 3.19 3.11 3.13 74,192 - -0.32% 5 Stars: Appealing
09/28/2009 3.09 3.15 3.08 3.14 119,357 - -0.32% 5 Stars: Appealing
09/25/2009 3.21 3.21 3.10 3.15 68,213 - -0.32% 5 Stars: Appealing
09/24/2009 3.22 3.22 3.11 3.16 130,217 - -0.63% 5 Stars: Appealing
09/23/2009 3.18 3.20 3.15 3.18 162,946 + +0.63% 5 Stars: Appealing
09/22/2009 3.20 3.23 3.16 3.16 139,033 - -1.25% 5 Stars: Appealing
09/21/2009 3.25 3.25 3.13 3.20 239,382 - 0.00% 5 Stars: Appealing
09/18/2009 3.15 3.20 3.14 3.20 394,351 + +1.59% 5 Stars: Appealing
09/17/2009 3.25 3.25 3.13 3.15 246,246 - -0.94% 5 Stars: Appealing