Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 65.56 66.28 65.40 66.09 2,770,917 - -1.39% 5 Stars: Appealing
11/19/2009 67.72 67.80 66.03 67.02 1,999,331 - -1.63% 5 Stars: Appealing
11/18/2009 69.21 69.70 67.74 68.13 1,861,979 - -1.23% 5 Stars: Appealing
11/17/2009 68.30 69.06 67.93 68.98 2,449,891 - -0.25% 5 Stars: Appealing
11/16/2009 68.15 69.94 67.90 69.15 3,465,495 + +3.60% 5 Stars: Appealing
11/13/2009 65.71 67.07 65.33 66.75 2,167,195 + +1.60% 5 Stars: Appealing
11/12/2009 67.01 67.77 65.27 65.70 2,246,236 - -2.87% 5 Stars: Appealing
11/11/2009 68.74 69.19 67.21 67.64 2,322,845 + +0.21% 5 Stars: Appealing
11/10/2009 67.64 67.91 66.22 67.50 2,466,423 - -0.72% 5 Stars: Appealing
11/09/2009 67.74 68.62 67.36 67.99 2,474,108 + +4.38% 5 Stars: Appealing
11/06/2009 62.40 65.39 62.40 65.14 3,766,941 + +2.81% 5 Stars: Appealing
11/05/2009 63.94 64.64 62.40 63.36 4,581,465 - -1.69% 5 Stars: Appealing
11/04/2009 65.95 67.15 64.29 64.45 3,490,816 + +0.02% 5 Stars: Appealing
11/03/2009 62.36 65.09 62.08 64.44 4,310,757 + +1.53% 5 Stars: Appealing
11/02/2009 64.80 65.48 62.55 63.47 4,277,623 - -1.86% 5 Stars: Appealing
10/30/2009 67.34 67.34 63.71 64.67 3,486,985 - -4.73% 5 Stars: Appealing
10/29/2009 66.21 68.49 66.21 67.88 2,025,092 + +3.49% 5 Stars: Appealing
10/28/2009 68.05 68.08 65.35 65.59 3,165,481 - -4.82% 5 Stars: Appealing
10/27/2009 68.78 69.75 67.37 68.91 2,526,203 - -0.16% 5 Stars: Appealing
10/26/2009 71.03 72.58 68.36 69.02 2,441,608 - -2.53% 5 Stars: Appealing
10/23/2009 72.90 73.40 70.28 70.81 2,088,737 - -2.68% 5 Stars: Appealing
10/22/2009 72.03 72.96 70.88 72.76 2,371,929 + +0.12% 5 Stars: Appealing
10/21/2009 72.44 75.10 72.21 72.67 3,463,746 - -0.42% 5 Stars: Appealing
10/20/2009 75.36 75.64 72.69 72.98 3,468,998 - -4.10% 5 Stars: Appealing
10/19/2009 75.99 76.51 75.00 76.10 2,118,062 + +0.55% 5 Stars: Appealing
10/16/2009 75.19 75.87 74.54 75.68 2,371,024 - -0.54% 5 Stars: Appealing
10/15/2009 75.12 76.14 74.27 76.09 2,201,514 + +0.93% 5 Stars: Appealing
10/14/2009 73.32 75.46 73.32 75.39 2,059,199 + +4.04% 5 Stars: Appealing
10/13/2009 72.32 73.04 71.07 72.46 2,438,384 + +0.08% 5 Stars: Appealing
10/12/2009 71.15 72.69 70.84 72.40 1,823,578 + +3.50% 5 Stars: Appealing
10/09/2009 68.99 70.55 68.91 69.95 1,338,120 + +0.69% 5 Stars: Appealing
10/08/2009 67.32 69.63 66.76 69.47 1,993,506 + +4.17% 5 Stars: Appealing
10/07/2009 66.88 67.33 65.85 66.69 1,720,232 - -0.19% 5 Stars: Appealing
10/06/2009 67.01 67.81 65.95 66.82 1,850,374 + +2.74% 5 Stars: Appealing
10/05/2009 63.53 65.38 62.74 65.04 2,419,874 + +2.96% 5 Stars: Appealing
10/02/2009 62.80 63.72 62.05 63.17 3,116,178 - -1.77% 5 Stars: Appealing
10/01/2009 67.87 67.87 64.22 64.31 2,566,146 - -4.29% 5 Stars: Appealing
09/30/2009 68.05 68.29 65.63 67.19 3,154,228 + +0.75% 5 Stars: Appealing
09/29/2009 67.24 67.76 65.95 66.69 2,993,518 - -1.16% 5 Stars: Appealing
09/28/2009 66.78 68.07 66.25 67.47 2,306,577 + +1.78% 5 Stars: Appealing
09/25/2009 66.03 67.76 65.59 66.29 3,807,517 + +0.32% 5 Stars: Appealing
09/24/2009 69.57 69.57 65.55 66.08 5,125,894 - -5.07% 5 Stars: Appealing
09/23/2009 71.84 71.84 68.74 69.61 3,695,215 - -2.78% 5 Stars: Appealing
09/22/2009 70.21 71.93 69.55 71.60 2,604,315 + +4.37% 5 Stars: Appealing
09/21/2009 66.99 68.78 66.12 68.60 2,046,598 - -0.87% 5 Stars: Appealing
09/18/2009 69.70 69.79 67.91 69.20 1,869,034 - -0.10% 5 Stars: Appealing
09/17/2009 68.67 70.16 68.23 69.27 3,131,520 - -0.24% 5 Stars: Appealing
09/16/2009 68.51 69.53 67.62 69.44 2,758,706 + +2.07% 5 Stars: Appealing
09/15/2009 66.17 68.17 66.02 68.03 2,750,929 + +3.77% 5 Stars: Appealing
09/14/2009 63.39 65.87 63.39 65.56 2,322,760 + +1.00% 5 Stars: Appealing
09/11/2009 63.25 65.48 63.05 64.91 3,114,493 + +3.18% 5 Stars: Appealing
09/10/2009 61.02 63.04 60.97 62.91 1,874,844 + +2.83% 5 Stars: Appealing
09/09/2009 60.78 61.76 60.19 61.18 2,051,848 + +0.58% 5 Stars: Appealing
09/08/2009 60.19 61.22 59.82 60.83 2,061,355 + +3.98% 5 Stars: Appealing
09/04/2009 56.94 58.79 56.94 58.50 1,710,028 + +3.48% 5 Stars: Appealing
09/03/2009 55.98 56.71 55.65 56.53 1,620,920 + +2.08% 5 Stars: Appealing
09/02/2009 55.24 56.03 54.70 55.38 2,178,824 - -1.21% 5 Stars: Appealing
09/01/2009 56.81 57.79 55.00 56.06 3,125,349 - -2.04% 5 Stars: Appealing
08/31/2009 57.08 57.43 56.31 57.23 1,915,557 - -2.93% 5 Stars: Appealing
08/28/2009 60.04 60.21 58.39 58.96 1,511,701 + +0.10% 5 Stars: Appealing
08/27/2009 58.37 59.18 57.00 58.90 1,506,907 - -0.32% 5 Stars: Appealing
08/26/2009 58.60 59.58 58.09 59.09 1,159,345 - -0.92% 5 Stars: Appealing
08/25/2009 61.94 62.04 59.16 59.64 1,718,807 - -2.33% 5 Stars: Appealing
08/24/2009 61.06 62.05 60.47 61.06 1,673,359 + +1.72% 5 Stars: Appealing
08/21/2009 59.57 60.46 59.50 60.03 1,509,352 + +2.18% 5 Stars: Appealing
08/20/2009 58.18 58.91 57.76 58.75 1,861,909 + +1.24% 5 Stars: Appealing
08/19/2009 56.12 58.74 55.91 58.03 1,829,036 + +0.94% 5 Stars: Appealing
08/18/2009 56.15 57.90 56.05 57.49 1,316,178 + +2.13% 5 Stars: Appealing
08/17/2009 56.25 56.31 55.45 56.29 1,521,278 - -3.08% 5 Stars: Appealing
08/14/2009 59.17 59.31 57.35 58.08 1,366,870 - -1.07% 5 Stars: Appealing
08/13/2009 58.80 59.05 57.83 58.71 1,467,580 + +2.00% 5 Stars: Appealing
08/12/2009 56.31 58.41 56.20 57.56 1,548,247 + +1.75% 5 Stars: Appealing
08/11/2009 57.73 57.83 56.06 56.57 2,872,984 - -3.61% 5 Stars: Appealing
08/10/2009 59.78 59.86 58.37 58.69 2,365,473 - -1.44% 5 Stars: Appealing
08/07/2009 62.31 63.08 59.33 59.55 3,077,873 - -3.34% 5 Stars: Appealing
08/06/2009 63.15 63.94 60.92 61.61 2,293,532 - -2.52% 5 Stars: Appealing
08/05/2009 62.66 63.88 62.56 63.20 2,140,199 + +0.10% 5 Stars: Appealing
08/04/2009 62.79 63.75 61.90 63.14 2,067,291 - -1.94% 5 Stars: Appealing
08/03/2009 61.95 65.20 61.69 64.39 2,668,034 + +6.62% 5 Stars: Appealing
07/31/2009 58.76 60.82 58.11 60.39 2,435,414 + +2.70% 5 Stars: Appealing
07/30/2009 58.03 59.41 57.68 58.80 2,867,930 + +3.81% 5 Stars: Appealing
07/29/2009 57.04 57.54 56.04 56.64 2,263,673 - -3.48% 5 Stars: Appealing
07/28/2009 58.30 59.16 57.35 58.68 1,961,248 - -0.91% 5 Stars: Appealing
07/27/2009 59.73 59.77 58.00 59.22 1,955,350 + +0.41% 5 Stars: Appealing
07/24/2009 58.90 59.43 58.08 58.98 1,645,466 + +0.80% 5 Stars: Appealing
07/23/2009 55.53 58.74 55.00 58.51 2,663,328 + +5.92% 5 Stars: Appealing
07/22/2009 55.50 56.35 54.82 55.24 4,462,095 - -2.16% 5 Stars: Appealing
07/21/2009 59.73 60.29 56.09 56.46 4,732,642 - -4.03% 5 Stars: Appealing
07/20/2009 57.79 59.21 57.44 58.83 2,521,291 + +4.48% 5 Stars: Appealing
07/17/2009 55.19 56.68 54.61 56.31 2,409,458 + +2.33% 5 Stars: Appealing
07/16/2009 53.47 55.34 52.91 55.03 2,253,510 + +2.29% 5 Stars: Appealing
07/15/2009 52.65 54.25 52.65 53.80 2,351,531 + +5.47% 5 Stars: Appealing
07/14/2009 51.25 51.32 50.10 51.01 2,202,600 + +2.97% 5 Stars: Appealing
07/13/2009 47.37 49.85 46.48 49.54 2,528,105 + +4.25% 5 Stars: Appealing
07/10/2009 46.31 47.74 45.55 47.52 1,967,138 + +0.36% 5 Stars: Appealing
07/09/2009 46.80 48.26 46.33 47.35 2,441,873 + +3.09% 5 Stars: Appealing
07/08/2009 47.16 48.03 45.03 45.93 4,665,756 - -2.73% 5 Stars: Appealing
07/07/2009 48.20 48.80 47.09 47.22 1,725,487 - -2.11% 5 Stars: Appealing
07/06/2009 48.73 48.73 46.46 48.24 4,112,483 - -4.63% 5 Stars: Appealing
07/02/2009 50.64 51.65 50.34 50.58 2,115,985 - -3.07% 5 Stars: Appealing