Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 21.39 21.76 21.06 21.46 110,556 - -0.51% 2 Stars: Appealing
11/19/2009 22.30 22.34 21.48 21.57 87,117 - -4.22% 2 Stars: Appealing
11/18/2009 22.69 22.69 21.99 22.52 74,668 - -0.71% 2 Stars: Appealing
11/17/2009 22.49 22.81 22.36 22.68 100,861 + +0.31% 2 Stars: Appealing
11/16/2009 21.80 22.82 21.80 22.61 138,477 + +3.67% 2 Stars: Appealing
11/13/2009 21.72 21.98 21.49 21.81 115,566 + +1.02% 2 Stars: Appealing
11/12/2009 21.88 22.00 21.55 21.59 139,145 - -1.19% 2 Stars: Appealing
11/11/2009 22.26 22.32 21.81 21.85 134,293 - -1.62% 2 Stars: Appealing
11/10/2009 22.64 22.78 22.18 22.21 106,369 - -2.03% 2 Stars: Appealing
11/09/2009 22.11 22.71 21.95 22.67 173,970 + +2.95% 2 Stars: Appealing
11/06/2009 21.51 22.05 21.45 22.02 245,288 + +1.76% 2 Stars: Appealing
11/05/2009 21.30 21.95 21.09 21.64 198,386 + +2.66% 2 Stars: Appealing
11/04/2009 21.37 21.55 21.08 21.08 152,323 - -1.22% 2 Stars: Appealing
11/03/2009 21.45 21.59 21.14 21.34 162,438 - -0.65% 2 Stars: Appealing
11/02/2009 21.36 21.78 21.00 21.48 210,145 + +1.37% 2 Stars: Appealing
10/30/2009 21.25 21.48 21.00 21.19 245,938 - -1.12% 2 Stars: Appealing
10/29/2009 21.91 21.98 21.10 21.43 213,450 - -2.46% 2 Stars: Appealing
10/28/2009 22.86 23.00 21.96 21.97 285,532 - -3.47% 2 Stars: Appealing
10/27/2009 22.58 23.23 22.34 22.76 630,141 + +1.38% 2 Stars: Appealing
10/26/2009 22.37 23.01 22.12 22.45 235,451 + +0.36% 2 Stars: Appealing
10/23/2009 23.29 23.61 22.26 22.37 273,849 - -4.61% 2 Stars: Appealing
10/22/2009 23.94 24.43 23.26 23.45 704,682 + +3.95% 2 Stars: Appealing
10/21/2009 22.12 22.63 22.12 22.56 577,291 + +1.58% 2 Stars: Appealing
10/20/2009 21.99 22.26 21.82 22.21 175,223 + +0.82% 2 Stars: Appealing
10/19/2009 21.24 22.17 21.02 22.03 238,707 + +3.96% 2 Stars: Appealing
10/16/2009 20.82 21.28 20.63 21.19 147,814 + +1.44% 3 Stars: Appealing
10/15/2009 20.53 20.93 20.15 20.89 226,395 + +1.46% 3 Stars: Appealing
10/14/2009 20.40 20.66 20.07 20.59 124,385 + +2.03% 3 Stars: Appealing
10/13/2009 20.44 20.52 20.06 20.18 84,904 - -1.66% 3 Stars: Appealing
10/12/2009 20.31 20.57 20.18 20.52 109,333 + +0.98% 3 Stars: Appealing
10/09/2009 19.96 20.43 19.77 20.32 118,174 + +1.70% 3 Stars: Appealing
10/08/2009 19.67 20.06 19.62 19.98 319,207 + +1.89% 3 Stars: Appealing
10/07/2009 18.91 19.65 18.60 19.61 168,315 + +3.65% 3 Stars: Appealing
10/06/2009 18.45 19.06 18.22 18.92 85,332 + +3.11% 3 Stars: Appealing
10/05/2009 18.44 18.60 18.22 18.35 129,731 - -0.86% 2 Stars: Appealing
10/02/2009 18.74 18.83 18.44 18.51 83,148 - -1.49% 2 Stars: Appealing
10/01/2009 19.03 19.18 18.72 18.79 112,600 - -1.98% 2 Stars: Appealing
09/30/2009 19.81 19.81 18.95 19.17 168,332 - -2.89% 2 Stars: Appealing
09/29/2009 20.14 20.14 19.65 19.74 89,967 - -1.74% 2 Stars: Appealing
09/28/2009 19.84 20.39 19.63 20.09 119,073 + +1.98% 2 Stars: Appealing
09/25/2009 20.22 20.48 19.62 19.70 144,131 - -2.52% 2 Stars: Appealing
09/24/2009 20.25 20.27 19.96 20.21 259,053 - -0.15% 2 Stars: Appealing
09/23/2009 19.93 20.39 19.80 20.24 209,341 + +1.96% 2 Stars: Appealing
09/22/2009 20.13 20.13 19.80 19.85 287,117 - -0.70% 2 Stars: Appealing
09/21/2009 20.41 20.80 19.97 19.99 192,142 - -2.87% 3 Stars: Appealing
09/18/2009 20.50 20.68 20.43 20.58 156,798 + +0.59% 3 Stars: Appealing
09/17/2009 20.16 20.60 20.00 20.46 162,079 + +1.59% 3 Stars: Appealing
09/16/2009 19.72 20.14 19.70 20.14 95,694 + +2.70% 3 Stars: Appealing
09/15/2009 19.11 19.64 19.01 19.61 138,998 + +2.19% 3 Stars: Appealing
09/14/2009 18.95 19.28 18.77 19.19 100,860 + +0.84% 3 Stars: Appealing
09/11/2009 18.93 19.12 18.80 19.03 101,155 + +0.32% 3 Stars: Appealing
09/10/2009 18.56 19.00 18.39 18.97 108,278 + +2.60% 3 Stars: Appealing
09/09/2009 18.05 18.69 18.05 18.49 143,467 + +1.43% 3 Stars: Appealing
09/08/2009 18.54 18.54 18.08 18.23 80,125 - -1.09% 3 Stars: Appealing
09/04/2009 18.17 18.55 18.02 18.43 78,498 + +1.60% 3 Stars: Appealing
09/03/2009 17.76 18.35 17.67 18.14 185,816 + +2.02% 3 Stars: Appealing
09/02/2009 17.70 17.91 17.63 17.78 132,253 + +0.17% 3 Stars: Appealing
09/01/2009 17.73 18.32 17.63 17.75 374,152 - -0.45% 3 Stars: Appealing
08/31/2009 17.85 17.95 17.68 17.83 151,171 - -0.56% 3 Stars: Appealing
08/28/2009 18.26 18.26 17.77 17.93 67,415 - -1.43% 3 Stars: Appealing
08/27/2009 18.03 18.29 17.93 18.19 75,407 + +0.66% 3 Stars: Appealing
08/26/2009 18.02 18.17 17.94 18.07 74,403 - -0.06% 3 Stars: Appealing
08/25/2009 18.13 18.43 17.81 18.08 165,304 - -0.17% 3 Stars: Appealing
08/24/2009 18.19 18.25 18.04 18.11 107,733 - -0.55% 3 Stars: Appealing
08/21/2009 18.20 18.45 18.00 18.21 162,996 + +1.51% 3 Stars: Appealing
08/20/2009 17.63 18.03 17.45 17.94 113,788 + +1.41% 3 Stars: Appealing
08/19/2009 17.20 17.73 17.12 17.69 61,632 + +2.14% 3 Stars: Appealing
08/18/2009 17.74 17.74 17.10 17.32 112,930 - -0.29% 3 Stars: Appealing
08/17/2009 17.64 17.69 17.28 17.37 92,531 - -2.36% 3 Stars: Appealing
08/14/2009 18.12 18.19 17.56 17.79 94,044 - -1.66% 3 Stars: Appealing
08/13/2009 18.24 18.25 17.78 18.09 43,678 - -0.06% 3 Stars: Appealing
08/12/2009 18.01 18.32 17.90 18.10 94,415 + +0.89% 3 Stars: Appealing
08/11/2009 18.10 18.34 17.87 17.94 134,970 - -1.59% 3 Stars: Appealing
08/10/2009 17.85 18.29 17.75 18.23 129,127 + +1.45% 3 Stars: Appealing
08/07/2009 17.92 18.12 17.70 17.97 290,826 + +1.13% 3 Stars: Appealing
08/06/2009 18.01 18.13 17.63 17.77 201,101 - -0.67% 3 Stars: Appealing
08/05/2009 17.92 17.93 17.60 17.89 259,882 - -0.61% 3 Stars: Appealing
08/04/2009 17.98 18.00 17.75 18.00 299,592 - -0.17% 2 Stars: Appealing
08/03/2009 17.75 18.13 17.49 18.03 301,944 + +2.56% 2 Stars: Appealing
07/31/2009 17.30 17.82 17.30 17.58 319,119 - -0.51% 2 Stars: Appealing
07/30/2009 16.82 17.84 16.15 17.67 330,339 - -0.17% 2 Stars: Appealing
07/29/2009 17.60 17.77 17.37 17.70 293,378 + +0.17% 2 Stars: Appealing
07/28/2009 17.51 17.86 17.19 17.67 225,352 + +0.23% 2 Stars: Appealing
07/27/2009 17.60 17.83 17.25 17.63 201,386 + +0.57% 2 Stars: Appealing
07/24/2009 17.46 17.59 17.24 17.53 109,594 + +0.17% 2 Stars: Appealing
07/23/2009 17.00 17.60 17.00 17.50 240,653 + +3.18% 2 Stars: Appealing
07/22/2009 16.88 17.15 16.84 16.96 170,114 + +0.36% 2 Stars: Appealing
07/21/2009 17.14 17.41 16.84 16.90 193,305 - -0.71% 2 Stars: Appealing
07/20/2009 17.13 17.13 16.73 17.02 191,776 - -0.12% 2 Stars: Appealing
07/17/2009 17.02 17.12 16.81 17.04 255,881 + +0.35% 2 Stars: Appealing
07/16/2009 16.11 17.02 15.80 16.98 336,933 + +5.27% 2 Stars: Appealing
07/15/2009 15.35 16.21 15.30 16.13 281,110 + +6.19% 2 Stars: Appealing
07/14/2009 15.37 15.47 15.07 15.19 102,990 - -0.91% 2 Stars: Appealing
07/13/2009 15.16 15.41 14.83 15.33 111,511 + +1.79% 2 Stars: Appealing
07/10/2009 15.00 15.24 14.83 15.06 136,858 - -0.33% 2 Stars: Appealing
07/09/2009 15.31 15.38 15.08 15.11 125,148 - -1.05% 2 Stars: Appealing
07/08/2009 15.10 15.33 15.05 15.27 279,884 + +1.80% 2 Stars: Appealing
07/07/2009 15.32 15.47 15.00 15.00 100,557 - -1.77% 2 Stars: Appealing
07/06/2009 15.23 15.38 15.00 15.27 126,900 + +0.39% 2 Stars: Appealing
07/02/2009 15.67 15.67 15.11 15.21 340,672 - -3.73% 2 Stars: Appealing