Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 14.99 15.07 14.70 14.87 415,666 + +0.34% 2 Stars: Appealing
02/08/2010 14.53 15.01 14.41 14.82 625,957 + +3.42% 2 Stars: Appealing
02/05/2010 14.39 14.46 14.11 14.33 700,705 - 0.00% 2 Stars: Appealing
02/04/2010 14.67 14.67 14.28 14.33 448,740 - -3.44% 2 Stars: Appealing
02/03/2010 14.66 14.95 14.62 14.84 346,053 + +0.27% 2 Stars: Appealing
02/02/2010 14.46 14.86 14.36 14.80 435,946 + +1.93% 2 Stars: Appealing
02/01/2010 14.16 14.56 14.15 14.52 386,618 + +2.40% 2 Stars: Appealing
01/29/2010 14.51 14.57 14.17 14.18 453,343 - -2.27% 2 Stars: Appealing
01/28/2010 14.38 15.07 14.08 14.51 1,031,422 - -1.49% 2 Stars: Appealing
01/27/2010 14.48 14.81 14.45 14.73 339,008 + +0.89% 2 Stars: Appealing
01/26/2010 14.51 14.68 14.42 14.60 1,042,634 + +0.41% 2 Stars: Appealing
01/25/2010 14.56 14.65 14.29 14.54 598,744 + +0.76% 2 Stars: Appealing
01/22/2010 14.58 14.74 14.41 14.43 622,695 - -0.82% 2 Stars: Appealing
01/21/2010 14.31 14.55 14.26 14.55 1,053,543 + +1.54% 2 Stars: Appealing
01/20/2010 14.55 14.56 14.11 14.33 2,877,664 - -4.91% 2 Stars: Appealing
01/19/2010 15.00 15.47 14.97 15.07 319,295 + +0.67% 2 Stars: Appealing
01/15/2010 15.24 15.40 14.80 14.97 345,768 - -1.32% 2 Stars: Appealing
01/14/2010 15.08 15.30 15.08 15.17 211,646 - 0.00% 2 Stars: Appealing
01/13/2010 14.75 15.23 14.72 15.17 420,306 + +2.71% 2 Stars: Appealing
01/12/2010 15.17 15.22 14.70 14.77 340,720 - -2.96% 2 Stars: Appealing
01/11/2010 14.99 15.28 14.93 15.22 476,312 + +2.49% 2 Stars: Appealing
01/08/2010 14.67 14.89 14.64 14.85 204,835 + +1.23% 2 Stars: Appealing
01/07/2010 14.60 14.76 14.58 14.67 438,746 + +0.27% 2 Stars: Appealing
01/06/2010 14.56 14.72 14.50 14.63 380,880 + +1.18% 2 Stars: Appealing
01/05/2010 14.69 14.71 14.31 14.46 359,451 - -1.70% 2 Stars: Appealing
01/04/2010 14.54 14.79 14.43 14.71 448,109 + +2.37% 3 Stars: Appealing
12/31/2009 14.67 14.85 14.35 14.37 229,648 - -1.10% 2 Stars: Appealing
12/30/2009 14.20 14.55 14.20 14.53 234,507 + +1.75% 2 Stars: Appealing
12/29/2009 14.19 14.35 14.15 14.28 258,357 + +1.35% 2 Stars: Appealing
12/28/2009 13.99 14.12 13.84 14.09 275,177 + +1.00% 2 Stars: Appealing
12/24/2009 13.89 13.97 13.80 13.95 93,913 + +0.43% 2 Stars: Appealing
12/23/2009 14.00 14.00 13.80 13.89 402,053 - -0.50% 2 Stars: Appealing
12/22/2009 13.76 14.00 13.68 13.96 520,782 + +2.05% 2 Stars: Appealing
12/21/2009 13.54 13.72 13.41 13.68 367,125 + +1.63% 2 Stars: Appealing
12/18/2009 13.32 13.50 13.32 13.46 527,667 + +1.89% 2 Stars: Appealing
12/17/2009 13.57 13.59 13.18 13.21 425,734 - -2.44% 2 Stars: Appealing
12/16/2009 13.41 13.70 13.36 13.54 651,318 + +0.97% 2 Stars: Appealing
12/15/2009 13.39 13.46 13.25 13.41 491,500 - -0.07% 2 Stars: Appealing
12/14/2009 13.41 13.47 12.80 13.42 634,890 + +0.15% 2 Stars: Appealing
12/11/2009 13.14 13.50 12.96 13.40 705,647 + +2.76% 2 Stars: Appealing
12/10/2009 13.16 13.30 12.98 13.04 253,862 - -0.84% 2 Stars: Appealing
12/09/2009 13.10 13.20 12.93 13.15 230,175 + +0.77% 2 Stars: Appealing
12/08/2009 13.29 13.46 12.98 13.05 629,566 - -2.90% 2 Stars: Appealing
12/07/2009 13.19 13.50 13.18 13.44 516,915 + +1.82% 2 Stars: Appealing
12/04/2009 12.99 13.20 12.90 13.20 721,517 + +1.23% 2 Stars: Appealing
12/03/2009 13.06 13.36 13.01 13.04 587,889 - -0.23% 2 Stars: Appealing
12/02/2009 12.84 13.08 12.76 13.07 2,066,302 + +2.19% 2 Stars: Appealing
12/01/2009 12.65 12.85 12.65 12.79 811,093 + +1.11% 2 Stars: Appealing
11/30/2009 12.46 12.68 12.38 12.65 497,327 + +1.69% 2 Stars: Appealing
11/27/2009 12.30 12.65 12.25 12.44 176,116 - -1.19% 2 Stars: Appealing
11/25/2009 12.63 12.66 12.47 12.59 335,797 + +0.08% 2 Stars: Appealing
11/24/2009 12.56 12.72 12.43 12.58 425,353 - -0.08% 2 Stars: Appealing
11/23/2009 12.31 12.68 12.31 12.59 594,856 + +2.03% 2 Stars: Appealing
11/20/2009 12.43 12.45 12.25 12.34 233,965 - -1.04% 2 Stars: Appealing
11/19/2009 12.28 12.50 12.19 12.47 374,147 + +1.22% 2 Stars: Appealing
11/18/2009 12.37 12.42 12.14 12.32 390,884 - -0.08% 2 Stars: Appealing
11/17/2009 12.20 12.38 12.14 12.33 275,395 + +0.33% 2 Stars: Appealing
11/16/2009 12.23 12.40 12.04 12.29 460,468 + +0.33% 2 Stars: Appealing
11/13/2009 12.46 12.46 12.07 12.25 260,684 - -1.21% 2 Stars: Appealing
11/12/2009 12.50 12.65 12.21 12.40 277,641 - -0.96% 2 Stars: Appealing
11/11/2009 12.56 12.75 12.40 12.52 555,066 + +0.72% 2 Stars: Appealing
11/10/2009 12.35 13.32 11.96 12.43 1,088,178 + +0.81% 2 Stars: Appealing
11/09/2009 12.07 12.43 11.99 12.33 554,595 + +5.12% 2 Stars: Appealing
11/06/2009 11.67 11.76 11.40 11.73 244,292 - -0.09% 2 Stars: Appealing
11/05/2009 11.46 11.90 11.46 11.74 277,875 + +2.98% 2 Stars: Appealing
11/04/2009 11.25 11.59 11.07 11.40 429,705 + +2.06% 2 Stars: Appealing
11/03/2009 11.17 11.27 11.00 11.17 281,996 - -0.27% 2 Stars: Appealing
11/02/2009 11.62 11.72 11.02 11.20 332,516 - -3.36% 2 Stars: Appealing
10/30/2009 11.26 11.70 11.25 11.59 430,508 + +2.20% 2 Stars: Appealing
10/29/2009 11.11 11.49 11.07 11.34 437,351 + +2.62% 2 Stars: Appealing
10/28/2009 11.26 11.50 11.01 11.05 346,538 - -1.95% 2 Stars: Appealing
10/27/2009 11.31 11.37 11.17 11.27 164,514 + +0.45% 2 Stars: Appealing
10/26/2009 11.45 11.63 11.19 11.22 218,184 - -1.67% 2 Stars: Appealing
10/23/2009 11.92 11.92 11.31 11.41 277,424 - -4.28% 2 Stars: Appealing
10/22/2009 11.50 12.00 11.50 11.92 494,813 + +6.33% 2 Stars: Appealing
10/21/2009 11.21 11.54 11.07 11.21 450,025 + +0.27% 2 Stars: Appealing
10/20/2009 11.22 11.29 11.12 11.18 182,708 - -0.45% 2 Stars: Appealing
10/19/2009 11.16 11.41 11.16 11.23 180,589 + +0.54% 2 Stars: Appealing
10/16/2009 11.11 11.20 10.95 11.17 397,542 - -0.27% 2 Stars: Appealing
10/15/2009 11.28 11.28 11.14 11.20 311,404 - -0.80% 2 Stars: Appealing
10/14/2009 11.38 11.38 11.17 11.29 225,768 + +0.62% 2 Stars: Appealing
10/13/2009 11.35 11.35 11.08 11.22 247,789 - -0.71% 2 Stars: Appealing
10/12/2009 11.59 11.59 11.18 11.30 395,719 - -0.96% 2 Stars: Appealing
10/09/2009 11.13 11.52 11.11 11.41 697,341 + +3.07% 2 Stars: Appealing
10/08/2009 11.09 11.20 10.91 11.07 274,227 + +0.54% 2 Stars: Appealing
10/07/2009 11.18 11.20 10.87 11.01 226,002 - -1.78% 2 Stars: Appealing
10/06/2009 10.54 11.25 10.48 11.21 545,207 + +7.27% 2 Stars: Appealing
10/05/2009 10.31 10.50 10.08 10.45 176,752 + +0.97% 2 Stars: Appealing
10/02/2009 10.18 10.46 10.16 10.35 180,178 + +1.07% 2 Stars: Appealing
10/01/2009 10.36 10.36 10.10 10.24 225,731 - -1.16% 2 Stars: Appealing
09/30/2009 10.48 10.51 10.19 10.36 178,417 - -1.15% 2 Stars: Appealing
09/29/2009 10.33 10.52 10.28 10.48 329,881 + +1.85% 2 Stars: Appealing
09/28/2009 10.32 10.59 10.22 10.29 170,307 - 0.00% 2 Stars: Appealing
09/25/2009 10.20 10.35 10.19 10.29 261,312 + +0.29% 2 Stars: Appealing
09/24/2009 10.25 10.33 10.16 10.26 302,968 + +0.20% 2 Stars: Appealing
09/23/2009 10.50 10.55 10.24 10.24 178,369 - -1.82% 2 Stars: Appealing
09/22/2009 10.49 10.54 10.30 10.43 214,647 - -0.29% 2 Stars: Appealing
09/21/2009 10.45 10.49 10.33 10.46 194,754 - -0.38% 2 Stars: Appealing
09/18/2009 10.81 10.81 10.40 10.50 645,368 - -2.78% 2 Stars: Appealing
09/17/2009 10.64 10.91 10.60 10.80 232,130 + +1.03% 2 Stars: Appealing