Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.85 0.87 0.85 0.86 446,297 - 0.00% 5 Stars: Appealing
02/08/2010 0.87 0.87 0.85 0.86 379,594 + +2.38% 5 Stars: Appealing
02/05/2010 0.85 0.87 0.83 0.84 1,007,636 - -2.33% 5 Stars: Appealing
02/04/2010 0.90 0.91 0.82 0.86 1,528,061 - -5.49% 5 Stars: Appealing
02/03/2010 0.92 0.94 0.91 0.91 344,914 - -1.09% 5 Stars: Appealing
02/02/2010 0.92 0.93 0.90 0.92 552,257 + +2.22% 5 Stars: Appealing
02/01/2010 0.98 0.98 0.89 0.90 627,065 + +2.27% 5 Stars: Appealing
01/29/2010 0.91 0.92 0.88 0.88 502,389 - -1.12% 5 Stars: Appealing
01/28/2010 0.93 0.93 0.88 0.89 774,126 - -4.30% 5 Stars: Appealing
01/27/2010 0.95 0.96 0.90 0.93 645,647 - -3.12% 5 Stars: Appealing
01/26/2010 0.99 0.99 0.93 0.96 621,563 - -3.03% 5 Stars: Appealing
01/25/2010 1.01 1.02 0.98 0.99 476,493 - -2.94% 5 Stars: Appealing
01/22/2010 1.04 1.04 0.97 1.02 904,257 - 0.00% 5 Stars: Appealing
01/21/2010 1.05 1.07 1.01 1.02 971,993 - -4.67% 5 Stars: Appealing
01/20/2010 1.06 1.07 1.02 1.07 1,109,556 - 0.00% 5 Stars: Appealing
01/19/2010 1.05 1.07 1.03 1.07 1,501,070 + +2.88% 5 Stars: Appealing
01/15/2010 1.01 1.05 0.99 1.04 1,408,156 + +4.00% 5 Stars: Appealing
01/14/2010 1.00 1.00 0.97 1.00 403,992 + +3.09% 5 Stars: Appealing
01/13/2010 1.01 1.01 0.95 0.97 830,211 - -2.02% 5 Stars: Appealing
01/12/2010 1.01 1.03 0.98 0.99 991,221 - -3.88% 5 Stars: Appealing
01/11/2010 1.14 1.14 1.02 1.03 1,547,132 - -3.74% 5 Stars: Appealing
01/08/2010 1.04 1.07 1.01 1.07 1,262,141 + +2.88% 5 Stars: Appealing
01/07/2010 1.14 1.14 1.03 1.04 1,717,404 - -2.80% 5 Stars: Appealing
01/06/2010 1.03 1.12 1.03 1.07 2,851,283 + +2.88% 5 Stars: Appealing
01/05/2010 1.00 1.04 0.98 1.04 1,796,191 + +6.12% 5 Stars: Appealing
01/04/2010 0.94 1.00 0.92 0.98 2,402,592 + +6.52% 5 Stars: Appealing
12/31/2009 0.90 0.92 0.88 0.92 904,591 + +1.10% 5 Stars: Appealing
12/30/2009 0.92 0.92 0.88 0.91 634,546 - -2.15% 5 Stars: Appealing
12/29/2009 0.94 0.95 0.90 0.93 2,084,498 - 0.00% 5 Stars: Appealing
12/28/2009 0.88 0.95 0.88 0.93 4,335,346 + +5.68% 5 Stars: Appealing
12/24/2009 0.88 0.89 0.86 0.88 574,910 + +3.53% 5 Stars: Appealing
12/23/2009 0.85 0.88 0.84 0.85 1,499,476 + +1.19% 5 Stars: Appealing
12/22/2009 0.84 0.84 0.82 0.84 557,887 + +2.44% 5 Stars: Appealing
12/21/2009 0.87 0.87 0.82 0.82 1,266,869 - -1.20% 5 Stars: Appealing
12/18/2009 0.88 0.90 0.82 0.83 1,601,573 - -4.16% 5 Stars: Appealing
12/17/2009 0.86 0.87 0.84 0.87 876,764 + +1.88% 5 Stars: Appealing
12/16/2009 0.85 0.87 0.84 0.85 1,148,011 + +1.19% 5 Stars: Appealing
12/15/2009 0.81 0.87 0.81 0.84 1,364,517 + +2.59% 5 Stars: Appealing
12/14/2009 0.81 0.82 0.80 0.82 515,073 + +1.09% 5 Stars: Appealing
12/11/2009 0.81 0.83 0.80 0.81 404,773 - 0.00% 5 Stars: Appealing
12/10/2009 0.82 0.84 0.80 0.81 807,443 - 0.00% 5 Stars: Appealing
12/09/2009 0.83 0.84 0.81 0.81 800,123 + +1.24% 5 Stars: Appealing
12/08/2009 0.82 0.83 0.80 0.80 690,549 - -2.43% 5 Stars: Appealing
12/07/2009 0.82 0.84 0.80 0.82 870,007 + +1.99% 5 Stars: Appealing
12/04/2009 0.84 0.84 0.79 0.80 1,140,441 - -4.29% 5 Stars: Appealing
12/03/2009 0.83 0.84 0.80 0.84 708,536 + +6.33% 5 Stars: Appealing
12/02/2009 0.82 0.85 0.79 0.79 2,045,815 - -2.71% 5 Stars: Appealing
12/01/2009 0.90 0.91 0.81 0.81 2,062,284 - -8.76% 5 Stars: Appealing
11/30/2009 0.96 0.96 0.86 0.89 1,734,853 - -5.32% 5 Stars: Appealing
11/27/2009 1.01 1.01 0.93 0.94 871,196 - -8.74% 5 Stars: Appealing
11/25/2009 1.03 1.03 0.99 1.03 726,853 + +4.03% 5 Stars: Appealing
11/24/2009 0.98 0.99 0.97 0.99 598,502 + +1.03% 5 Stars: Appealing
11/23/2009 0.98 0.99 0.96 0.98 502,208 + +1.82% 5 Stars: Appealing
11/20/2009 0.97 0.99 0.95 0.96 310,772 + +0.25% 5 Stars: Appealing
11/19/2009 0.95 0.98 0.95 0.96 412,934 - -0.15% 5 Stars: Appealing
11/18/2009 1.00 1.00 0.96 0.96 612,745 - -3.84% 5 Stars: Appealing
11/17/2009 0.99 1.00 0.98 1.00 449,333 + +1.36% 5 Stars: Appealing
11/16/2009 0.98 1.01 0.98 0.99 685,193 + +0.66% 5 Stars: Appealing
11/13/2009 0.97 0.99 0.95 0.98 800,843 + +1.95% 5 Stars: Appealing
11/12/2009 1.00 1.01 0.96 0.96 1,268,733 - -3.87% 5 Stars: Appealing
11/11/2009 1.00 1.02 1.00 1.00 899,913 - 0.00% 5 Stars: Appealing
11/10/2009 1.01 1.04 1.00 1.00 615,305 - -1.96% 5 Stars: Appealing
11/09/2009 1.03 1.06 1.01 1.02 1,134,923 + +0.99% 5 Stars: Appealing
11/06/2009 1.04 1.09 1.01 1.01 1,954,741 + +3.06% 5 Stars: Appealing
11/05/2009 1.01 1.01 0.98 0.98 1,227,937 + +1.03% 5 Stars: Appealing
11/04/2009 0.98 1.01 0.97 0.97 685,719 + +1.04% 5 Stars: Appealing
11/03/2009 0.94 0.98 0.93 0.96 995,101 - 0.00% 5 Stars: Appealing
11/02/2009 1.01 1.02 0.94 0.96 1,398,283 - -4.00% 5 Stars: Appealing
10/30/2009 1.04 1.04 0.96 1.00 1,138,028 - -4.76% 5 Stars: Appealing
10/29/2009 0.98 1.05 0.98 1.05 1,480,932 + +11.70% 5 Stars: Appealing
10/28/2009 1.08 1.08 0.93 0.94 2,917,144 - -10.48% 5 Stars: Appealing
10/27/2009 1.05 1.10 1.05 1.05 1,113,999 - 0.00% 5 Stars: Appealing
10/26/2009 1.13 1.14 1.04 1.05 2,720,125 - -7.08% 5 Stars: Appealing
10/23/2009 1.19 1.19 1.13 1.13 881,035 - -4.24% 5 Stars: Appealing
10/22/2009 1.16 1.19 1.14 1.18 1,807,916 + +0.85% 5 Stars: Appealing
10/21/2009 1.13 1.19 1.13 1.17 2,090,321 - 0.00% 5 Stars: Appealing
10/20/2009 1.19 1.20 1.14 1.17 1,686,858 - -0.85% 5 Stars: Appealing
10/19/2009 1.17 1.20 1.14 1.18 3,098,401 + +4.42% 5 Stars: Appealing
10/16/2009 1.16 1.19 1.13 1.13 3,875,140 - -5.04% 5 Stars: Appealing
10/15/2009 1.16 1.19 1.13 1.19 3,568,749 + +3.48% 5 Stars: Appealing
10/14/2009 1.14 1.16 1.12 1.15 1,449,200 + +0.88% 5 Stars: Appealing
10/13/2009 1.16 1.16 1.10 1.14 1,878,750 - -1.72% 5 Stars: Appealing
10/12/2009 1.12 1.18 1.11 1.16 2,749,146 + +5.45% 5 Stars: Appealing
10/09/2009 1.10 1.12 1.09 1.10 2,574,935 - 0.00% 5 Stars: Appealing
10/08/2009 1.14 1.14 1.09 1.10 1,518,413 - -0.90% 5 Stars: Appealing
10/07/2009 1.13 1.13 1.08 1.11 1,772,853 + +0.91% 5 Stars: Appealing
10/06/2009 1.15 1.17 1.10 1.10 4,284,651 - 0.00% 5 Stars: Appealing
10/05/2009 1.12 1.16 1.05 1.10 4,174,784 - 0.00% 5 Stars: Appealing
10/02/2009 1.13 1.16 1.07 1.10 6,080,776 - -10.57% 5 Stars: Appealing
10/01/2009 1.29 1.31 1.21 1.23 1,691,517 - -3.91% 5 Stars: Appealing
09/30/2009 1.26 1.32 1.25 1.28 3,133,487 + +3.23% 5 Stars: Appealing
09/29/2009 1.30 1.30 1.20 1.24 3,330,117 - -2.36% 5 Stars: Appealing
09/28/2009 1.24 1.33 1.19 1.27 3,696,575 + +8.55% 5 Stars: Appealing
09/25/2009 1.13 1.21 1.12 1.17 3,001,365 + +8.33% 5 Stars: Appealing
09/24/2009 1.15 1.15 1.08 1.08 2,371,958 - -6.09% 5 Stars: Appealing
09/23/2009 1.18 1.20 1.14 1.15 3,471,203 - -2.54% 5 Stars: Appealing
09/22/2009 1.27 1.27 1.15 1.18 3,899,412 - -4.07% 5 Stars: Appealing
09/21/2009 1.28 1.30 1.18 1.23 3,164,841 - -6.82% 5 Stars: Appealing
09/18/2009 1.40 1.41 1.26 1.32 2,992,678 - -5.04% 5 Stars: Appealing
09/17/2009 1.38 1.48 1.33 1.39 5,276,881 + +6.11% 5 Stars: Appealing