Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.44 2.55 2.42 2.54 11,620 + +3.67% 2 Stars: Appealing
02/08/2010 2.41 2.54 2.40 2.45 39,598 + +1.24% 2 Stars: Appealing
02/05/2010 2.71 2.71 2.40 2.42 26,895 - -1.63% 2 Stars: Appealing
02/04/2010 2.53 2.75 2.43 2.46 25,719 - -2.38% 2 Stars: Appealing
02/02/2010 2.39 2.52 2.38 2.52 8,515 + +4.56% 2 Stars: Appealing
02/01/2010 2.34 2.44 2.32 2.41 22,142 - -1.63% 2 Stars: Appealing
01/29/2010 2.49 2.52 2.42 2.45 8,852 - -0.81% 2 Stars: Appealing
01/28/2010 2.51 2.51 2.47 2.47 43,280 - -1.98% 2 Stars: Appealing
01/27/2010 2.62 2.69 2.51 2.52 23,317 - -2.33% 2 Stars: Appealing
01/26/2010 2.50 2.63 2.50 2.58 38,480 + +3.20% 2 Stars: Appealing
01/25/2010 2.51 2.55 2.48 2.50 15,605 - -3.10% 2 Stars: Appealing
01/22/2010 2.50 2.60 2.47 2.58 58,530 + +1.57% 2 Stars: Appealing
01/21/2010 2.64 2.64 2.49 2.54 69,404 - -3.79% 2 Stars: Appealing
01/20/2010 2.51 2.69 2.51 2.64 100,293 + +2.72% 2 Stars: Appealing
01/19/2010 2.43 2.58 2.43 2.57 70,756 + +4.05% 2 Stars: Appealing
01/15/2010 2.32 2.47 2.30 2.47 34,307 + +3.35% 2 Stars: Appealing
01/14/2010 2.32 2.44 2.31 2.39 21,053 - 0.00% 2 Stars: Appealing
01/13/2010 2.34 2.44 2.31 2.39 48,602 + +2.14% 2 Stars: Appealing
01/12/2010 2.42 2.42 2.32 2.34 19,708 - -4.10% 2 Stars: Appealing
01/11/2010 2.35 2.44 2.28 2.44 40,925 + +4.72% 2 Stars: Appealing
01/08/2010 2.45 2.45 2.29 2.33 95,204 - -5.67% 2 Stars: Appealing
01/07/2010 2.37 2.47 2.25 2.47 133,390 + +4.22% 2 Stars: Appealing
01/06/2010 2.29 2.40 2.27 2.37 43,406 + +1.72% 2 Stars: Appealing
01/05/2010 2.26 2.49 2.23 2.33 23,400 + +0.87% 2 Stars: Appealing
01/04/2010 2.33 2.33 2.21 2.31 24,276 + +1.32% 2 Stars: Appealing
12/31/2009 2.19 2.28 2.19 2.28 34,376 + +2.10% 2 Stars: Appealing
12/30/2009 2.31 2.31 2.21 2.23 51,159 - -1.62% 2 Stars: Appealing
12/29/2009 2.28 2.44 2.20 2.27 35,160 + +1.34% 2 Stars: Appealing
12/28/2009 2.31 2.33 2.17 2.24 135,250 - -4.68% 2 Stars: Appealing
12/24/2009 2.35 2.35 2.26 2.35 14,218 + +2.17% 2 Stars: Appealing
12/23/2009 2.26 2.35 2.26 2.30 31,179 + +1.77% 2 Stars: Appealing
12/22/2009 2.25 2.45 2.20 2.26 88,981 - -0.44% 2 Stars: Appealing
12/21/2009 2.25 2.36 2.25 2.27 38,259 + +1.79% 2 Stars: Appealing
12/18/2009 2.14 2.24 2.13 2.23 430,052 + +4.21% 2 Stars: Appealing
12/17/2009 2.15 2.18 2.13 2.14 30,592 - -1.38% 1 Stars: Appealing
12/16/2009 2.23 2.24 2.16 2.17 19,518 - -2.25% 2 Stars: Appealing
12/15/2009 2.23 2.25 2.20 2.22 11,952 + +1.60% 1 Stars: Appealing
12/14/2009 2.24 2.26 2.16 2.18 76,980 - -5.00% 1 Stars: Appealing
12/11/2009 2.13 2.30 2.13 2.30 14,040 + +3.60% 1 Stars: Appealing
12/10/2009 2.32 2.32 2.22 2.22 49,615 - -3.48% 1 Stars: Appealing
12/09/2009 2.26 2.30 2.21 2.30 10,745 + +1.77% 2 Stars: Appealing
12/08/2009 2.20 2.26 2.16 2.26 10,760 + +1.35% 1 Stars: Appealing
12/07/2009 2.14 2.26 2.14 2.23 18,781 + +3.72% 1 Stars: Appealing
12/04/2009 2.10 2.15 2.00 2.15 70,509 + +1.42% 2 Stars: Appealing
12/03/2009 2.18 2.22 2.11 2.12 30,225 - -2.75% 1 Stars: Appealing
12/02/2009 2.24 2.24 2.08 2.18 60,340 - -1.36% 1 Stars: Appealing
12/01/2009 2.22 2.24 2.13 2.21 42,796 - -1.78% 1 Stars: Appealing
11/30/2009 1.92 2.32 1.91 2.25 53,514 + +4.17% 1 Stars: Appealing
11/27/2009 2.19 2.22 2.13 2.16 14,500 - -1.82% 1 Stars: Appealing
11/25/2009 2.22 2.31 2.20 2.20 9,400 - -0.23% 1 Stars: Appealing
11/24/2009 2.23 2.32 2.18 2.20 21,079 - -1.12% 1 Stars: Appealing
11/23/2009 2.25 2.30 2.18 2.23 47,211 - -1.33% 1 Stars: Appealing
11/20/2009 2.20 2.34 2.20 2.26 73,099 + +0.44% 1 Stars: Appealing
11/19/2009 2.20 2.28 2.19 2.25 33,330 - 0.00% 1 Stars: Appealing
11/18/2009 2.33 2.33 2.20 2.25 26,396 - -3.43% 2 Stars: Appealing
11/17/2009 2.32 2.39 2.25 2.33 15,103 - -1.69% 1 Stars: Appealing
11/16/2009 2.32 2.40 2.29 2.37 25,073 + +1.28% 1 Stars: Appealing
11/13/2009 2.33 2.41 2.31 2.34 22,033 + +0.86% 1 Stars: Appealing
11/12/2009 2.31 2.49 2.28 2.32 123,481 - -1.28% 1 Stars: Appealing
11/11/2009 2.38 2.42 2.32 2.35 100,892 - -0.84% 1 Stars: Appealing
11/10/2009 2.39 2.39 2.33 2.37 17,601 + +0.42% 1 Stars: Appealing
11/09/2009 2.39 2.40 2.34 2.36 75,976 - -1.67% 1 Stars: Appealing
11/06/2009 2.35 2.43 2.29 2.40 53,234 + +2.13% 1 Stars: Appealing
11/05/2009 2.29 2.35 2.23 2.35 480,119 + +3.98% 1 Stars: Appealing
11/04/2009 2.19 2.30 2.15 2.26 115,807 + +2.73% 1 Stars: Appealing
11/03/2009 1.97 2.20 1.53 2.20 438,028 - -2.22% 1 Stars: Appealing
11/02/2009 2.11 2.43 2.03 2.25 200,250 + +6.64% 1 Stars: Appealing
10/30/2009 2.28 2.42 2.11 2.11 93,334 - -5.80% 1 Stars: Appealing
10/29/2009 2.28 2.50 2.09 2.24 202,723 - -0.88% 1 Stars: Appealing
10/28/2009 2.42 2.48 2.03 2.26 252,059 - -9.24% 1 Stars: Appealing
10/27/2009 2.63 2.68 2.49 2.49 80,318 - -6.74% 1 Stars: Appealing
10/26/2009 2.76 2.79 2.54 2.67 75,654 - -1.48% 1 Stars: Appealing
10/23/2009 2.68 2.74 2.59 2.71 65,875 + +0.37% 1 Stars: Appealing
10/22/2009 2.77 2.77 2.59 2.70 102,801 - -2.53% 1 Stars: Appealing
10/21/2009 2.77 2.86 2.71 2.77 56,352 - -0.36% 1 Stars: Appealing
10/20/2009 2.80 2.85 2.70 2.78 108,116 - -2.11% 1 Stars: Appealing
10/19/2009 2.84 2.87 2.64 2.84 145,979 - 0.00% 1 Stars: Appealing
10/16/2009 2.76 2.90 2.70 2.84 149,496 + +0.35% 1 Stars: Appealing
10/15/2009 2.87 2.87 2.64 2.83 109,587 - -1.39% 1 Stars: Appealing
10/14/2009 2.89 2.90 2.70 2.87 159,667 + +0.35% 1 Stars: Appealing
10/13/2009 2.76 2.89 2.65 2.86 128,693 + +4.76% 1 Stars: Appealing
10/12/2009 2.61 2.83 2.61 2.73 106,830 + +7.91% 1 Stars: Appealing
10/09/2009 2.76 2.88 2.44 2.53 322,637 - -9.96% 1 Stars: Appealing
10/08/2009 2.55 2.94 2.52 2.81 285,207 + +12.85% 1 Stars: Appealing
10/07/2009 2.43 2.55 2.33 2.49 134,101 + +3.32% 1 Stars: Appealing
10/06/2009 2.44 2.73 2.35 2.41 621,630 + +0.84% 1 Stars: Appealing
10/05/2009 1.95 2.60 1.94 2.39 1,416,842 + +27.13% 1 Stars: Appealing
10/02/2009 1.78 1.90 1.74 1.88 1,482,536 + +1.62% 1 Stars: Appealing
10/01/2009 1.67 1.85 1.64 1.85 197,195 + +6.94% 1 Stars: Appealing
09/30/2009 1.71 1.79 1.70 1.73 39,476 - -1.14% 1 Stars: Appealing
09/29/2009 1.59 1.82 1.59 1.75 414,747 + +10.07% 1 Stars: Appealing
09/28/2009 1.63 1.63 1.55 1.59 34,708 + +1.27% 1 Stars: Appealing
09/25/2009 1.59 1.61 1.48 1.57 83,262 + +1.29% 1 Stars: Appealing
09/24/2009 1.65 1.87 1.53 1.55 285,387 - -8.28% 1 Stars: Appealing
09/23/2009 1.71 1.87 1.59 1.69 151,701 - -3.98% 1 Stars: Appealing
09/22/2009 1.86 1.86 1.70 1.76 80,800 - -5.88% 1 Stars: Appealing
09/21/2009 1.90 1.94 1.83 1.87 99,870 - -2.60% 1 Stars: Appealing
09/18/2009 1.58 2.10 1.56 1.92 533,829 + +23.08% 1 Stars: Appealing
09/17/2009 1.46 1.89 1.45 1.56 302,291 + +9.86% 1 Stars: Appealing
09/16/2009 1.39 1.44 1.38 1.42 53,913 + +2.16% 1 Stars: Appealing