Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 83.67 84.92 82.98 83.19 57,541 - -1.66% 0 Stars: Appealing
11/19/2009 85.61 85.61 84.11 84.59 63,995 - -2.30% 0 Stars: Appealing
11/18/2009 86.82 87.68 86.25 86.58 53,758 - -1.73% 0 Stars: Appealing
11/17/2009 87.19 88.69 87.19 88.10 47,127 - -0.63% 0 Stars: Appealing
11/16/2009 88.49 89.15 87.83 88.66 66,634 + +0.73% 0 Stars: Appealing
11/13/2009 86.90 88.14 86.87 88.02 116,161 + +1.65% 0 Stars: Appealing
11/12/2009 89.43 89.43 85.93 86.59 108,471 - -2.95% 0 Stars: Appealing
11/11/2009 89.29 89.84 88.36 89.22 112,728 + +0.41% 0 Stars: Appealing
11/10/2009 86.60 89.03 86.60 88.86 160,357 + +1.76% 0 Stars: Appealing
11/09/2009 85.49 87.37 85.47 87.32 88,714 + +2.40% 0 Stars: Appealing
11/06/2009 83.52 85.64 83.52 85.27 106,668 + +0.94% 0 Stars: Appealing
11/05/2009 81.68 84.62 81.68 84.48 80,347 + +4.07% 0 Stars: Appealing
11/04/2009 82.02 82.19 81.01 81.18 147,813 - -0.26% 0 Stars: Appealing
11/03/2009 80.10 81.51 79.72 81.39 125,048 + +0.32% 0 Stars: Appealing
11/02/2009 81.57 81.66 79.39 81.13 141,825 + +1.53% 0 Stars: Appealing
10/30/2009 79.99 81.91 79.68 79.91 155,324 - -0.24% 0 Stars: Appealing
10/29/2009 78.50 80.10 78.50 80.10 200,658 + +2.51% 0 Stars: Appealing
10/28/2009 77.85 79.43 77.77 78.14 318,448 + +0.44% 0 Stars: Appealing
10/27/2009 79.26 79.36 77.16 77.80 391,926 - -1.93% 0 Stars: Appealing
10/26/2009 81.33 81.68 79.08 79.33 249,299 - -1.06% 0 Stars: Appealing
10/23/2009 85.50 85.66 79.88 80.18 773,607 - -8.29% 0 Stars: Appealing
10/22/2009 80.00 88.16 80.00 87.43 1,252,025 + +14.35% 0 Stars: Appealing
10/21/2009 80.33 80.33 76.25 76.46 584,937 - -4.31% 0 Stars: Appealing
10/20/2009 81.11 81.11 79.85 79.90 283,776 - -1.49% 0 Stars: Appealing
10/19/2009 80.15 81.47 79.77 81.11 86,986 + +1.11% 0 Stars: Appealing
10/16/2009 80.37 80.79 79.07 80.22 129,829 - -0.20% 0 Stars: Appealing
10/15/2009 80.00 81.58 79.84 80.38 164,682 - -0.81% 0 Stars: Appealing
10/14/2009 81.13 81.45 79.88 81.04 210,415 + +1.27% 0 Stars: Appealing
10/13/2009 78.71 80.37 77.63 80.02 146,316 + +1.66% 0 Stars: Appealing
10/12/2009 78.92 79.83 78.40 78.71 103,138 - -0.27% 0 Stars: Appealing
10/09/2009 77.63 79.08 77.63 78.92 60,829 + +1.17% 0 Stars: Appealing
10/08/2009 78.59 78.97 77.54 78.01 85,117 + +0.28% 0 Stars: Appealing
10/07/2009 78.11 79.95 76.99 77.79 108,643 - -0.28% 0 Stars: Appealing
10/06/2009 78.88 79.66 77.80 78.01 69,457 - -1.05% 0 Stars: Appealing
10/05/2009 79.05 80.38 78.25 78.84 72,813 + +0.92% 0 Stars: Appealing
10/02/2009 79.06 79.93 76.12 78.12 55,810 - -2.15% 0 Stars: Appealing
10/01/2009 83.11 83.11 79.67 79.84 69,734 - -4.06% 0 Stars: Appealing
09/30/2009 83.45 83.97 82.00 83.22 133,116 - -0.29% 0 Stars: Appealing
09/29/2009 80.86 85.47 80.83 83.46 227,951 + +3.25% 0 Stars: Appealing
09/28/2009 81.00 81.33 79.72 80.83 52,012 + +0.92% 0 Stars: Appealing
09/25/2009 80.61 81.02 79.66 80.09 45,234 - -1.57% 0 Stars: Appealing
09/24/2009 81.66 82.18 80.41 81.37 58,534 - -0.36% 0 Stars: Appealing
09/23/2009 82.21 83.03 81.38 81.66 49,038 - -0.64% 0 Stars: Appealing
09/22/2009 82.21 82.34 81.04 82.19 87,140 - -0.06% 0 Stars: Appealing
09/21/2009 82.36 82.84 81.06 82.24 44,329 - -0.82% 0 Stars: Appealing
09/18/2009 80.34 84.12 80.21 82.92 99,318 + +3.34% 0 Stars: Appealing
09/17/2009 79.19 80.59 79.10 80.24 27,300 + +1.22% 0 Stars: Appealing
09/16/2009 79.68 80.63 78.61 79.27 53,100 + +0.13% 0 Stars: Appealing
09/15/2009 77.76 79.17 77.32 79.17 69,882 + +1.70% 0 Stars: Appealing
09/14/2009 77.25 78.32 77.25 77.85 51,787 - -0.03% 0 Stars: Appealing
09/11/2009 79.38 79.38 77.31 77.87 23,317 - -1.29% 0 Stars: Appealing
09/10/2009 78.02 79.76 77.76 78.89 62,037 + +0.78% 0 Stars: Appealing
09/09/2009 77.27 78.37 76.58 78.28 42,652 + +1.29% 0 Stars: Appealing
09/08/2009 76.07 78.61 75.84 77.28 81,470 + +1.90% 0 Stars: Appealing
09/04/2009 73.83 75.86 73.53 75.84 79,373 + +2.27% 0 Stars: Appealing
09/03/2009 72.99 74.21 72.01 74.16 107,852 + +1.60% 0 Stars: Appealing
09/02/2009 71.90 73.10 71.53 72.99 64,165 + +1.11% 0 Stars: Appealing
09/01/2009 74.23 75.34 71.79 72.19 40,581 - -2.92% 0 Stars: Appealing
08/31/2009 74.61 75.40 73.79 74.36 102,431 - -0.59% 0 Stars: Appealing
08/28/2009 75.40 75.59 74.31 74.80 34,238 - -0.47% 0 Stars: Appealing
08/27/2009 75.44 75.79 73.77 75.15 65,387 - -0.24% 0 Stars: Appealing
08/26/2009 76.04 76.81 75.11 75.33 97,284 - -0.88% 0 Stars: Appealing
08/25/2009 77.37 78.07 75.83 76.00 89,222 - -1.78% 0 Stars: Appealing
08/24/2009 79.09 79.48 77.18 77.38 32,264 - -2.14% 0 Stars: Appealing
08/21/2009 78.54 79.81 78.54 79.07 45,473 + +0.67% 0 Stars: Appealing
08/20/2009 77.00 79.07 76.76 78.54 71,393 + +2.51% 0 Stars: Appealing
08/19/2009 74.98 76.69 74.50 76.62 49,264 + +0.30% 0 Stars: Appealing
08/18/2009 76.35 76.52 75.05 76.39 57,381 - -0.08% 0 Stars: Appealing
08/17/2009 77.08 77.08 73.52 76.45 51,251 - -1.30% 0 Stars: Appealing
08/14/2009 78.92 78.92 76.20 77.46 106,191 - -2.01% 0 Stars: Appealing
08/13/2009 79.54 79.68 77.79 79.05 39,968 - -0.62% 0 Stars: Appealing
08/12/2009 79.30 80.39 78.10 79.54 58,262 - -0.82% 0 Stars: Appealing
08/11/2009 81.52 81.79 79.81 80.20 57,010 - -1.68% 0 Stars: Appealing
08/10/2009 81.84 81.84 80.23 81.57 61,836 - -0.84% 0 Stars: Appealing
08/07/2009 81.99 82.46 80.50 82.26 145,714 + +1.67% 0 Stars: Appealing
08/06/2009 83.14 83.58 80.19 80.91 64,541 - -3.14% 0 Stars: Appealing
08/05/2009 83.64 84.30 83.02 83.53 46,648 - -0.13% 0 Stars: Appealing
08/04/2009 82.39 84.41 82.39 83.64 44,975 + +1.52% 0 Stars: Appealing
08/03/2009 81.75 82.88 81.38 82.39 81,294 + +0.78% 0 Stars: Appealing
07/31/2009 81.46 82.42 81.32 81.75 44,985 + +0.16% 0 Stars: Appealing
07/30/2009 81.52 82.00 81.19 81.62 144,653 + +0.87% 0 Stars: Appealing
07/29/2009 82.67 83.67 80.59 80.92 78,335 - -1.63% 0 Stars: Appealing
07/28/2009 79.33 83.79 78.98 82.26 149,046 + +3.79% 0 Stars: Appealing
07/27/2009 78.15 79.26 77.40 79.26 42,032 + +0.97% 0 Stars: Appealing
07/24/2009 77.54 78.79 77.29 78.50 74,447 - -0.04% 0 Stars: Appealing
07/23/2009 72.00 79.70 70.93 78.53 376,831 + +6.18% 0 Stars: Appealing
07/22/2009 74.69 76.70 72.92 73.96 290,155 - -0.98% 0 Stars: Appealing
07/21/2009 74.58 76.09 73.63 74.69 91,304 + +0.15% 0 Stars: Appealing
07/20/2009 72.31 75.46 71.80 74.58 130,453 + +4.60% 0 Stars: Appealing
07/17/2009 71.53 71.79 70.81 71.30 97,471 - -0.32% 0 Stars: Appealing
07/16/2009 69.80 71.76 69.80 71.53 207,919 + +3.59% 0 Stars: Appealing
07/15/2009 69.53 70.05 68.61 69.05 111,994 - -0.27% 0 Stars: Appealing
07/14/2009 68.41 69.42 67.95 69.24 166,295 + +1.36% 0 Stars: Appealing
07/13/2009 67.97 69.20 66.81 68.31 106,289 + +0.95% 0 Stars: Appealing
07/10/2009 67.55 69.26 67.33 67.67 126,246 - -0.01% 0 Stars: Appealing
07/09/2009 66.89 68.25 66.66 67.68 103,744 + +1.18% 0 Stars: Appealing
07/08/2009 66.70 66.95 66.02 66.89 73,106 + +1.33% 0 Stars: Appealing
07/07/2009 68.09 68.20 66.01 66.01 56,608 - -2.93% 0 Stars: Appealing
07/06/2009 68.28 68.58 66.50 68.00 113,266 - -0.63% 0 Stars: Appealing
07/02/2009 70.61 70.95 67.94 68.43 59,941 - -3.58% 0 Stars: Appealing