Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 100.54 100.88 99.17 100.65 551,784 + +0.73% 3 Stars: Appealing
02/08/2010 95.55 100.86 95.17 99.92 969,965 + +4.96% 3 Stars: Appealing
02/05/2010 98.11 98.68 93.81 95.20 793,178 - -3.36% 3 Stars: Appealing
02/04/2010 100.00 100.00 97.90 98.51 570,696 - -1.86% 3 Stars: Appealing
02/03/2010 100.65 101.13 100.01 100.38 223,018 - -0.47% 3 Stars: Appealing
02/02/2010 100.38 101.40 99.32 100.85 483,764 + +0.47% 3 Stars: Appealing
02/01/2010 96.89 100.41 96.86 100.38 434,268 + +4.06% 3 Stars: Appealing
01/29/2010 99.01 99.65 96.44 96.46 254,477 - -2.19% 3 Stars: Appealing
01/28/2010 98.78 99.64 96.63 98.62 494,196 + +0.18% 3 Stars: Appealing
01/27/2010 97.63 98.98 96.13 98.44 381,241 + +0.96% 3 Stars: Appealing
01/26/2010 95.53 98.73 95.53 97.50 410,244 + +1.72% 3 Stars: Appealing
01/25/2010 98.23 98.46 95.38 95.85 375,887 - -1.96% 3 Stars: Appealing
01/22/2010 100.02 100.79 97.64 97.77 293,533 - -2.29% 3 Stars: Appealing
01/21/2010 98.79 102.90 97.95 100.06 919,633 + +2.26% 3 Stars: Appealing
01/20/2010 98.61 99.80 97.38 97.85 448,326 - -1.66% 3 Stars: Appealing
01/19/2010 98.00 99.97 97.54 99.50 444,952 + +1.47% 3 Stars: Appealing
01/15/2010 99.56 99.58 96.83 98.06 594,939 - -1.37% 3 Stars: Appealing
01/14/2010 97.23 99.71 96.86 99.42 878,417 + +3.95% 3 Stars: Appealing
01/13/2010 95.27 95.96 94.25 95.64 367,278 + +0.23% 3 Stars: Appealing
01/12/2010 96.52 96.68 94.82 95.42 547,997 - -1.40% 3 Stars: Appealing
01/11/2010 93.86 98.00 92.50 96.77 1,407,312 + +5.31% 3 Stars: Appealing
01/08/2010 90.57 92.73 90.00 91.89 1,196,319 + +6.32% 3 Stars: Appealing
01/07/2010 87.34 88.11 86.00 86.43 422,430 - -1.02% 3 Stars: Appealing
01/06/2010 88.59 89.60 86.60 87.32 282,888 - -1.91% 3 Stars: Appealing
01/05/2010 87.52 90.00 87.11 89.02 510,940 + +1.34% 3 Stars: Appealing
01/04/2010 89.60 89.60 87.18 87.84 313,807 - -0.36% 3 Stars: Appealing
12/31/2009 90.19 90.34 87.92 88.16 313,248 - -2.02% 3 Stars: Appealing
12/30/2009 91.29 91.56 89.21 89.98 219,578 - -1.43% 3 Stars: Appealing
12/29/2009 91.02 92.00 90.64 91.29 158,020 + +0.29% 3 Stars: Appealing
12/28/2009 90.35 91.13 89.05 91.03 264,265 + +0.76% 3 Stars: Appealing
12/24/2009 90.18 90.34 89.91 90.34 33,019 + +0.18% 3 Stars: Appealing
12/23/2009 90.75 91.00 89.67 90.18 170,206 - -0.74% 3 Stars: Appealing
12/22/2009 89.89 91.40 89.89 90.85 263,513 + +1.27% 3 Stars: Appealing
12/21/2009 89.65 90.20 89.31 89.71 327,172 + +0.25% 3 Stars: Appealing
12/18/2009 90.00 90.17 88.58 89.49 362,732 + +0.36% 3 Stars: Appealing
12/17/2009 88.47 89.99 88.15 89.17 331,222 + +0.35% 3 Stars: Appealing
12/16/2009 90.46 90.46 88.62 88.86 237,921 - -1.12% 3 Stars: Appealing
12/15/2009 89.73 90.48 88.81 89.87 361,059 - 0.00% 3 Stars: Appealing
12/14/2009 87.99 89.87 87.57 89.87 354,913 + +2.93% 3 Stars: Appealing
12/11/2009 86.72 87.65 86.47 87.31 246,616 + +1.42% 3 Stars: Appealing
12/10/2009 85.74 86.74 85.12 86.09 357,156 + +1.09% 3 Stars: Appealing
12/09/2009 83.56 85.42 83.10 85.16 536,891 + +1.51% 3 Stars: Appealing
12/08/2009 83.21 84.41 81.85 83.89 173,394 + +0.01% 3 Stars: Appealing
12/07/2009 86.18 86.18 83.25 83.88 146,014 - -1.11% 3 Stars: Appealing
12/04/2009 84.23 85.60 82.67 84.82 259,526 + +1.93% 3 Stars: Appealing
12/03/2009 85.42 85.95 83.11 83.21 311,202 - -2.68% 3 Stars: Appealing
12/02/2009 84.78 85.84 84.64 85.50 314,242 + +1.05% 3 Stars: Appealing
12/01/2009 83.98 85.30 83.65 84.61 344,934 + +1.39% 3 Stars: Appealing
11/30/2009 83.09 84.16 82.42 83.45 295,060 + +0.14% 3 Stars: Appealing
11/27/2009 83.02 84.46 82.99 83.33 145,550 - -1.33% 3 Stars: Appealing
11/25/2009 84.05 84.62 83.62 84.45 245,033 + +0.55% 3 Stars: Appealing
11/24/2009 85.00 85.23 83.62 83.99 267,502 - -1.35% 3 Stars: Appealing
11/23/2009 84.51 86.07 84.51 85.14 336,297 + +1.50% 3 Stars: Appealing
11/20/2009 85.00 85.74 83.72 83.88 468,877 - -1.86% 3 Stars: Appealing
11/19/2009 86.88 87.10 84.80 85.47 529,802 - -2.42% 3 Stars: Appealing
11/18/2009 89.08 89.08 87.12 87.59 461,324 - -1.54% 3 Stars: Appealing
11/17/2009 89.62 89.62 88.58 88.96 294,714 - -0.71% 3 Stars: Appealing
11/16/2009 89.67 90.02 88.72 89.60 455,774 + +0.83% 3 Stars: Appealing
11/13/2009 87.77 89.16 87.70 88.86 514,023 + +1.50% 3 Stars: Appealing
11/12/2009 89.81 90.45 86.85 87.55 675,683 - -2.82% 3 Stars: Appealing
11/11/2009 89.94 90.90 89.30 90.09 612,092 + +0.23% 3 Stars: Appealing
11/10/2009 88.17 90.00 88.09 89.88 814,276 + +1.84% 3 Stars: Appealing
11/09/2009 86.97 88.35 86.37 88.26 458,502 + +2.09% 3 Stars: Appealing
11/06/2009 84.95 86.72 84.70 86.45 500,117 + +0.69% 3 Stars: Appealing
11/05/2009 83.02 85.86 82.98 85.86 714,649 + +4.19% 3 Stars: Appealing
11/04/2009 83.88 83.88 82.24 82.41 699,988 - -0.37% 3 Stars: Appealing
11/03/2009 82.51 83.20 81.88 82.72 500,204 + +0.05% 3 Stars: Appealing
11/02/2009 81.64 83.56 81.06 82.68 636,539 + +1.46% 3 Stars: Appealing
10/30/2009 81.74 83.70 81.48 81.49 907,212 - -0.37% 3 Stars: Appealing
10/29/2009 80.93 81.89 80.47 81.79 501,163 + +1.93% 3 Stars: Appealing
10/28/2009 80.09 81.76 79.61 80.24 814,584 + +0.63% 3 Stars: Appealing
10/27/2009 81.58 82.08 79.02 79.74 913,130 - -2.24% 3 Stars: Appealing
10/26/2009 82.68 84.00 81.13 81.57 826,898 - -0.95% 3 Stars: Appealing
10/23/2009 87.10 88.74 81.72 82.35 2,544,277 - -8.01% 3 Stars: Appealing
10/22/2009 82.82 90.33 82.58 89.52 2,886,549 + +4.73% 3 Stars: Appealing
10/21/2009 89.00 89.02 85.06 85.48 1,148,225 - -4.11% 3 Stars: Appealing
10/20/2009 91.54 91.67 88.54 89.14 749,161 - -2.53% 3 Stars: Appealing
10/19/2009 90.88 91.76 90.00 91.45 490,507 + +1.02% 3 Stars: Appealing
10/16/2009 90.74 91.18 89.55 90.53 588,859 - -0.55% 3 Stars: Appealing
10/15/2009 91.99 92.48 90.33 91.03 573,475 - -1.32% 3 Stars: Appealing
10/14/2009 92.68 93.00 91.36 92.25 375,699 + +0.58% 3 Stars: Appealing
10/13/2009 90.69 92.20 89.41 91.72 434,792 + +1.08% 3 Stars: Appealing
10/12/2009 91.97 92.20 90.35 90.74 347,393 - -1.13% 3 Stars: Appealing
10/09/2009 91.85 92.27 91.11 91.78 187,639 + +0.08% 3 Stars: Appealing
10/08/2009 92.10 92.79 91.18 91.71 307,024 + +0.34% 3 Stars: Appealing
10/07/2009 91.99 93.20 90.57 91.40 354,553 - -0.37% 3 Stars: Appealing
10/06/2009 92.83 93.62 91.46 91.74 507,418 - -0.78% 3 Stars: Appealing
10/05/2009 92.52 94.10 91.79 92.46 331,024 + +0.53% 3 Stars: Appealing
10/02/2009 92.07 93.35 90.79 91.97 407,891 - -1.37% 3 Stars: Appealing
10/01/2009 96.75 97.11 93.07 93.25 949,572 - -3.92% 3 Stars: Appealing
09/30/2009 96.11 97.81 95.25 97.05 707,642 + +0.71% 3 Stars: Appealing
09/29/2009 92.60 98.66 92.60 96.37 1,013,249 + +4.02% 3 Stars: Appealing
09/28/2009 92.03 92.99 91.70 92.65 167,383 + +1.05% 3 Stars: Appealing
09/25/2009 92.94 92.94 91.51 91.69 252,489 - -1.20% 3 Stars: Appealing
09/24/2009 92.98 93.53 91.57 92.80 365,862 + +0.72% 3 Stars: Appealing
09/23/2009 93.36 94.00 92.14 92.14 522,455 - -0.84% 3 Stars: Appealing
09/22/2009 93.16 93.49 92.00 92.92 282,921 + +0.15% 3 Stars: Appealing
09/21/2009 92.84 93.39 91.64 92.78 260,650 - -0.95% 3 Stars: Appealing
09/18/2009 91.49 95.18 90.91 93.67 679,241 + +2.92% 3 Stars: Appealing
09/17/2009 90.00 91.40 89.46 91.01 306,167 + +1.38% 3 Stars: Appealing