Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 63.16 63.64 62.88 63.19 237,881 - -0.97% 3 Stars: Appealing
11/19/2009 63.84 63.99 62.95 63.81 443,296 - -1.36% 3 Stars: Appealing
11/18/2009 64.04 64.87 63.79 64.69 444,499 + +1.52% 3 Stars: Appealing
11/17/2009 62.20 63.81 62.01 63.72 346,459 + +1.58% 3 Stars: Appealing
11/16/2009 63.10 63.57 62.11 62.73 425,297 + +0.26% 3 Stars: Appealing
11/13/2009 62.66 62.75 61.93 62.57 354,905 + +0.53% 3 Stars: Appealing
11/12/2009 62.52 63.06 62.09 62.24 306,786 - -0.94% 3 Stars: Appealing
11/11/2009 62.90 63.36 62.50 62.83 315,165 + +1.24% 3 Stars: Appealing
11/10/2009 61.66 62.57 61.63 62.06 369,425 + +0.19% 3 Stars: Appealing
11/09/2009 61.04 62.06 60.93 61.94 432,570 + +4.22% 3 Stars: Appealing
11/06/2009 58.69 59.64 58.52 59.43 454,747 - -0.34% 3 Stars: Appealing
11/05/2009 58.90 59.76 58.79 59.63 419,280 + +1.53% 3 Stars: Appealing
11/04/2009 58.96 60.08 58.65 58.73 699,257 + +1.00% 3 Stars: Appealing
11/03/2009 56.72 58.36 56.58 58.15 628,331 + +1.43% 3 Stars: Appealing
11/02/2009 57.50 58.22 56.56 57.33 845,397 + +0.35% 3 Stars: Appealing
10/30/2009 58.25 58.58 56.72 57.13 782,855 - -3.17% 3 Stars: Appealing
10/29/2009 58.27 59.20 57.72 59.00 512,456 + +2.25% 3 Stars: Appealing
10/28/2009 57.64 58.79 57.30 57.70 663,656 - -0.79% 3 Stars: Appealing
10/27/2009 59.54 59.58 57.74 58.16 684,438 - -2.94% 3 Stars: Appealing
10/26/2009 61.17 61.38 59.42 59.92 507,309 - -2.09% 3 Stars: Appealing
10/23/2009 62.30 62.44 60.52 61.20 327,353 - -1.92% 3 Stars: Appealing
10/22/2009 61.51 62.47 60.44 62.40 365,304 + +1.30% 3 Stars: Appealing
10/21/2009 61.97 63.01 61.38 61.60 383,728 - -0.95% 3 Stars: Appealing
10/20/2009 62.79 62.92 61.88 62.19 201,217 - -1.50% 3 Stars: Appealing
10/19/2009 62.73 63.21 62.13 63.14 216,283 + +1.36% 3 Stars: Appealing
10/16/2009 62.62 62.68 61.87 62.29 162,569 - -1.35% 3 Stars: Appealing
10/15/2009 63.27 63.67 63.01 63.14 206,580 - -1.16% 3 Stars: Appealing
10/14/2009 63.88 63.93 63.08 63.88 232,275 + +2.11% 3 Stars: Appealing
10/13/2009 63.14 63.59 62.21 62.56 202,252 - -0.92% 3 Stars: Appealing
10/12/2009 62.97 63.75 62.86 63.14 269,704 + +0.38% 3 Stars: Appealing
10/09/2009 62.82 63.12 62.26 62.90 555,509 + +0.90% 3 Stars: Appealing
10/08/2009 62.67 63.24 61.98 62.34 455,624 + +0.71% 3 Stars: Appealing
10/07/2009 61.35 61.93 60.64 61.90 478,178 + +1.23% 3 Stars: Appealing
10/06/2009 61.50 62.28 60.59 61.15 630,486 + +0.77% 3 Stars: Appealing
10/05/2009 59.17 60.92 58.89 60.68 386,891 + +3.60% 3 Stars: Appealing
10/02/2009 58.31 59.42 57.70 58.57 584,082 - -1.30% 3 Stars: Appealing
10/01/2009 60.95 61.38 59.34 59.34 335,265 - -2.74% 3 Stars: Appealing
09/30/2009 61.71 61.74 60.51 61.01 415,173 + +0.59% 3 Stars: Appealing
09/29/2009 60.39 61.16 60.20 60.65 384,942 + +0.12% 3 Stars: Appealing
09/28/2009 59.96 60.67 59.95 60.58 272,176 + +1.14% 3 Stars: Appealing
09/25/2009 59.61 60.33 58.94 59.90 427,738 + +0.22% 3 Stars: Appealing
09/24/2009 61.91 62.15 59.42 59.77 485,778 - -4.38% 3 Stars: Appealing
09/23/2009 62.70 63.58 62.45 62.51 406,293 - -0.24% 3 Stars: Appealing
09/22/2009 61.80 62.66 61.54 62.66 220,255 + +2.54% 3 Stars: Appealing
09/21/2009 61.10 61.37 60.60 61.11 188,696 - -1.05% 3 Stars: Appealing
09/18/2009 61.63 61.96 61.44 61.76 281,263 + +0.28% 3 Stars: Appealing
09/17/2009 61.25 62.15 61.05 61.59 427,252 - -0.05% 3 Stars: Appealing
09/16/2009 61.37 62.02 60.76 61.62 413,730 + +1.27% 3 Stars: Appealing
09/15/2009 59.10 61.01 59.10 60.85 543,324 + +3.26% 3 Stars: Appealing
09/14/2009 57.23 58.93 57.23 58.93 332,581 + +0.92% 3 Stars: Appealing
09/11/2009 57.79 58.44 57.52 58.39 244,136 + +0.93% 3 Stars: Appealing
09/10/2009 57.01 57.92 56.84 57.85 235,885 + +1.44% 3 Stars: Appealing
09/09/2009 57.72 57.72 56.69 57.03 353,171 - -0.97% 3 Stars: Appealing
09/08/2009 58.38 58.67 57.15 57.59 403,033 + +0.61% 3 Stars: Appealing
09/04/2009 56.51 57.25 56.21 57.24 329,319 + +2.32% 3 Stars: Appealing
09/03/2009 55.13 56.19 54.76 55.94 434,861 + +2.64% 3 Stars: Appealing
09/02/2009 54.80 55.16 54.10 54.50 626,422 - -1.68% 3 Stars: Appealing
09/01/2009 57.98 58.86 55.22 55.43 942,472 - -5.17% 3 Stars: Appealing
08/31/2009 57.66 58.46 57.01 58.45 856,378 - -0.56% 3 Stars: Appealing
08/28/2009 59.59 59.80 58.45 58.78 407,738 - -0.24% 3 Stars: Appealing
08/27/2009 59.55 59.68 57.70 58.92 958,979 - -0.47% 3 Stars: Appealing
08/26/2009 60.94 60.94 56.75 59.20 1,202,058 - -6.36% 3 Stars: Appealing
08/25/2009 61.90 63.24 61.76 63.22 583,997 + +3.76% 3 Stars: Appealing
08/24/2009 62.04 62.39 60.43 60.93 459,451 - -0.68% 3 Stars: Appealing
08/21/2009 61.52 61.68 60.88 61.35 281,460 + +0.99% 3 Stars: Appealing
08/20/2009 60.65 61.03 60.16 60.75 386,751 + +0.40% 3 Stars: Appealing
08/19/2009 59.10 60.71 59.10 60.51 280,002 + +0.38% 3 Stars: Appealing
08/18/2009 59.62 60.66 59.48 60.28 197,840 + +1.21% 3 Stars: Appealing
08/17/2009 60.53 60.53 57.95 59.56 338,429 - -3.11% 3 Stars: Appealing
08/14/2009 63.00 63.64 60.68 61.47 619,237 - -1.55% 3 Stars: Appealing
08/13/2009 61.84 62.53 60.73 62.44 268,017 + +1.88% 3 Stars: Appealing
08/12/2009 60.19 61.77 60.18 61.29 331,803 + +1.51% 3 Stars: Appealing
08/11/2009 61.72 61.81 60.28 60.38 337,246 - -3.98% 3 Stars: Appealing
08/10/2009 63.22 63.94 62.25 62.88 332,882 - -1.01% 3 Stars: Appealing
08/07/2009 62.77 63.91 62.22 63.52 369,205 + +2.20% 3 Stars: Appealing
08/06/2009 64.83 65.05 62.00 62.15 512,172 - -3.31% 3 Stars: Appealing
08/05/2009 64.18 64.86 62.92 64.28 581,318 + +2.08% 3 Stars: Appealing
08/04/2009 62.89 62.98 62.10 62.97 302,657 - -1.29% 3 Stars: Appealing
08/03/2009 62.58 64.50 62.47 63.79 373,349 + +3.49% 3 Stars: Appealing
07/31/2009 61.17 62.13 60.89 61.64 289,769 + +1.22% 3 Stars: Appealing
07/30/2009 61.38 61.61 60.73 60.90 223,695 + +1.26% 3 Stars: Appealing
07/29/2009 59.47 60.49 59.27 60.14 296,749 - -0.08% 3 Stars: Appealing
07/28/2009 61.26 61.39 59.70 60.19 345,328 - -3.12% 3 Stars: Appealing
07/27/2009 60.60 62.57 60.58 62.13 347,581 + +2.29% 3 Stars: Appealing
07/24/2009 59.67 60.74 58.71 60.74 319,738 + +2.22% 3 Stars: Appealing
07/23/2009 57.05 59.52 56.92 59.42 290,481 + +4.41% 3 Stars: Appealing
07/22/2009 56.60 57.93 56.29 56.91 294,102 + +0.33% 3 Stars: Appealing
07/21/2009 57.41 57.48 56.10 56.72 257,436 - -0.37% 3 Stars: Appealing
07/20/2009 56.12 57.31 56.12 56.93 249,099 + +2.15% 3 Stars: Appealing
07/17/2009 55.93 56.12 55.22 55.73 185,455 - -0.36% 3 Stars: Appealing
07/16/2009 55.43 56.32 55.03 55.93 290,556 + +0.50% 3 Stars: Appealing
07/15/2009 54.04 56.13 54.00 55.65 498,452 + +5.52% 3 Stars: Appealing
07/14/2009 51.54 52.83 51.38 52.74 349,384 + +3.82% 3 Stars: Appealing
07/13/2009 49.62 50.82 48.87 50.80 265,439 + +2.54% 3 Stars: Appealing
07/10/2009 48.45 49.85 48.10 49.54 323,305 + +1.41% 3 Stars: Appealing
07/09/2009 49.16 49.21 47.98 48.85 327,575 + +0.78% 3 Stars: Appealing
07/08/2009 49.11 49.46 47.13 48.47 541,965 - -1.22% 3 Stars: Appealing
07/07/2009 49.93 50.42 48.92 49.07 294,657 - -1.62% 3 Stars: Appealing
07/06/2009 49.00 49.92 48.56 49.88 280,023 + +0.50% 3 Stars: Appealing
07/02/2009 50.12 50.56 49.16 49.63 328,911 - -2.67% 3 Stars: Appealing