Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
01/05/2010	3.18	3.18	2.98	3.00	1,236,374	-4.76%
01/04/2010	3.05	3.15	2.90	3.15	75,299	+3.96%
12/31/2009	2.94	3.04	2.89	3.03	39,311	+3.77%
12/30/2009	2.83	2.93	2.83	2.92	29,626	+3.18%
12/29/2009	2.77	2.87	2.77	2.83	94,044	+1.43%
12/28/2009	2.83	2.85	2.69	2.79	32,416	-1.41%
12/24/2009	2.73	2.83	2.73	2.83	14,612	+2.54%
12/23/2009	2.71	2.76	2.71	2.76	15,480	+1.47%
12/22/2009	2.69	2.76	2.68	2.72	205,235	+0.74%
12/21/2009	2.69	2.76	2.65	2.70	184,362	-0.74%
12/18/2009	2.60	2.74	2.60	2.72	191,518	+2.26%
12/17/2009	2.65	2.68	2.62	2.66	115,488	-0.75%
12/16/2009	2.68	2.79	2.68	2.68	164,107	-0.74%
12/15/2009	2.75	2.76	2.69	2.70	108,460	-1.10%
12/14/2009	2.76	2.80	2.73	2.73	217,504	-1.09%
12/11/2009	2.81	2.85	2.76	2.76	103,351	-2.13%
12/10/2009	2.84	2.87	2.82	2.82	103,878	+0.36%
12/09/2009	2.86	2.90	2.81	2.81	96,342	-1.75%
12/08/2009	2.89	2.89	2.83	2.86	69,937	-2.05%
12/07/2009	2.93	2.96	2.91	2.92	74,360	-0.34%
12/04/2009	2.93	2.98	2.90	2.93	30,912	+0.69%
12/03/2009	2.95	3.04	2.90	2.91	62,305	+0.34%
12/02/2009	2.76	2.96	2.76	2.90	22,857	+3.94%
12/01/2009	2.83	2.89	2.77	2.79	30,943	-3.79%
11/30/2009	2.87	2.90	2.77	2.90	23,906	0.00%
11/27/2009	2.87	2.90	2.80	2.90	14,900	-1.69%
11/25/2009	2.75	2.99	2.75	2.95	48,018	+0.34%
11/24/2009	2.98	2.98	2.88	2.94	36,225	-0.34%
11/23/2009	2.86	2.98	2.82	2.95	47,285	+2.08%
11/20/2009	2.93	2.95	2.87	2.89	24,801	-2.03%
11/19/2009	2.98	2.98	2.85	2.95	62,566	-0.34%
11/18/2009	3.02	3.02	2.85	2.96	254,724	-2.31%
11/17/2009	2.97	3.05	2.97	3.03	483,338	0.00%
11/16/2009	2.99	3.10	2.99	3.03	43,311	+0.33%
11/13/2009	3.08	3.11	2.95	3.02	49,210	-1.95%
11/12/2009	3.06	3.13	3.04	3.08	44,207	-1.28%
11/11/2009	3.21	3.21	3.08	3.12	48,713	+0.65%
11/10/2009	3.27	3.32	3.10	3.10	45,934	-6.91%
11/09/2009	3.26	3.33	3.16	3.33	102,534	-0.30%
11/06/2009	3.45	3.45	3.28	3.34	144,623	-4.02%
11/05/2009	3.37	3.55	3.33	3.48	185,488	+4.50%
11/04/2009	3.27	3.38	3.19	3.33	346,479	+2.46%
11/03/2009	3.06	3.25	3.02	3.25	85,748	+6.56%
11/02/2009	3.08	3.12	2.99	3.05	96,095	-1.61%
10/30/2009	3.09	3.11	3.02	3.10	133,539	+0.98%
10/29/2009	3.14	3.25	3.04	3.07	186,268	-2.23%
10/28/2009	3.10	3.20	3.03	3.14	241,437	0.00%
10/27/2009	3.13	3.15	3.04	3.14	104,503	-0.63%
10/26/2009	3.18	3.23	3.13	3.16	54,011	-1.86%
10/23/2009	3.22	3.24	3.14	3.22	76,986	-0.62%
10/22/2009	3.18	3.24	3.15	3.24	78,081	+1.25%
10/21/2009	3.14	3.23	3.14	3.20	76,486	+0.95%
10/20/2009	3.11	3.20	3.11	3.17	99,520	0.00%
10/19/2009	3.23	3.25	3.10	3.17	99,300	-3.06%
10/16/2009	3.22	3.31	3.15	3.27	59,725	+0.93%
10/15/2009	3.27	3.28	3.18	3.24	91,301	-1.82%
10/14/2009	3.30	3.36	3.19	3.30	47,880	+2.17%
10/13/2009	3.33	3.37	3.19	3.23	107,132	-3.00%
10/12/2009	3.35	3.45	3.26	3.33	107,243	-0.60%
10/09/2009	3.27	3.35	3.20	3.35	53,385	+0.60%
10/08/2009	3.36	3.39	3.26	3.33	99,501	+0.91%
10/07/2009	3.13	3.30	3.02	3.30	83,192	+3.77%
10/06/2009	3.17	3.22	3.14	3.18	28,722	+0.32%
10/05/2009	3.20	3.21	2.99	3.17	47,286	-1.86%
10/02/2009	3.06	3.23	3.02	3.23	177,571	+2.22%
10/01/2009	3.23	3.26	3.10	3.16	149,316	-4.24%
09/30/2009	3.23	3.30	2.93	3.30	78,445	+1.23%
09/29/2009	3.20	3.29	3.17	3.26	143,642	-0.61%
09/28/2009	3.24	3.28	2.94	3.28	195,448	+1.55%
09/25/2009	3.22	3.27	3.15	3.23	199,190	-1.22%
09/24/2009	3.34	3.35	3.21	3.27	167,084	-2.68%
09/23/2009	3.31	3.38	3.23	3.36	328,435	+0.90%
09/22/2009	3.40	3.46	3.22	3.33	322,641	-1.19%
09/21/2009	2.79	3.45	2.79	3.37	1,134,385	+17.42%
09/18/2009	2.82	2.88	2.61	2.87	708,000	+9.96%
09/17/2009	2.67	2.67	2.59	2.61	186,510	-1.14%
09/16/2009	2.65	2.70	2.58	2.64	1,291,588	-0.38%
09/15/2009	2.71	2.71	2.60	2.65	1,619,568	-1.85%
09/14/2009	2.75	2.75	2.68	2.70	555,489	-3.57%
09/11/2009	2.80	2.82	2.72	2.80	863,660	+1.82%
09/10/2009	2.64	2.78	2.45	2.75	2,056,931	+2.61%
09/09/2009	2.50	2.68	2.40	2.68	8,772,903	+42.55%
09/08/2009	1.69	1.89	1.67	1.88	720,103	+14.63%
09/04/2009	1.60	1.67	1.60	1.64	122,517	+1.80%
09/03/2009	1.58	1.65	1.58	1.61	67,105	+0.69%
09/02/2009	1.56	1.60	1.54	1.60	121,461	-0.61%
09/01/2009	1.65	1.69	1.59	1.61	270,721	-4.74%
08/31/2009	1.70	1.70	1.64	1.69	220,665	-0.59%
08/28/2009	1.71	1.72	1.68	1.70	126,880	+0.59%
08/27/2009	1.70	1.72	1.62	1.69	188,257	0.00%
08/26/2009	1.73	1.79	1.69	1.69	268,564	-2.39%
08/25/2009	1.79	1.81	1.70	1.73	166,882	-2.74%
08/24/2009	1.85	1.91	1.70	1.78	460,694	-3.26%
08/21/2009	1.74	1.86	1.58	1.84	1,138,446	+7.60%
08/20/2009	1.65	1.77	1.43	1.71	1,334,068	+2.40%
08/19/2009	1.65	1.78	1.44	1.67	2,496,243	+19.29%
08/18/2009	1.38	1.49	1.33	1.40	943,100	+6.05%
08/17/2009	1.38	1.38	1.18	1.32	455,028	-2.93%
08/14/2009	1.09	1.40	1.09	1.36	771,181	+23.64%
08/13/2009	1.18	1.20	1.10	1.10	52,640	-5.17%