Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 60.67 60.98 60.05 60.70 1,163,125 + +0.71% 4 Stars: Appealing
02/08/2010 60.63 61.15 60.05 60.27 1,558,284 - -0.50% 4 Stars: Appealing
02/05/2010 60.53 60.70 59.89 60.57 1,363,526 + +0.36% 4 Stars: Appealing
02/04/2010 61.00 61.57 60.08 60.35 2,147,356 - -0.51% 4 Stars: Appealing
02/03/2010 60.19 60.84 59.86 60.66 1,279,692 + +0.66% 4 Stars: Appealing
02/02/2010 59.61 60.41 59.25 60.26 1,055,662 + +1.31% 4 Stars: Appealing
02/01/2010 59.32 59.58 59.01 59.48 651,036 + +0.52% 4 Stars: Appealing
01/29/2010 59.41 59.80 59.10 59.17 1,227,569 - -0.20% 4 Stars: Appealing
01/28/2010 59.47 60.22 59.21 59.29 1,584,239 + +0.08% 4 Stars: Appealing
01/27/2010 59.16 59.58 58.96 59.24 2,148,561 - -0.03% 4 Stars: Appealing
01/26/2010 59.62 59.62 59.03 59.26 1,206,130 - -1.51% 4 Stars: Appealing
01/25/2010 60.45 60.48 59.91 60.17 1,398,834 + +0.08% 4 Stars: Appealing
01/22/2010 61.00 61.27 60.06 60.12 1,345,003 - -1.44% 4 Stars: Appealing
01/21/2010 61.69 61.99 60.50 61.00 1,321,513 - -0.65% 4 Stars: Appealing
01/20/2010 61.55 61.55 60.82 61.40 836,458 - -0.13% 4 Stars: Appealing
01/19/2010 61.26 62.19 61.11 61.48 1,050,390 + +0.47% 4 Stars: Appealing
01/15/2010 61.89 62.10 61.03 61.19 1,334,271 - -1.13% 4 Stars: Appealing
01/14/2010 61.73 62.20 61.50 61.89 619,433 - -0.06% 4 Stars: Appealing
01/13/2010 61.40 62.31 61.29 61.93 868,957 + +0.81% 4 Stars: Appealing
01/12/2010 61.23 61.50 61.04 61.43 862,004 + +0.15% 4 Stars: Appealing
01/11/2010 61.24 61.40 60.45 61.34 1,205,532 - -0.03% 4 Stars: Appealing
01/08/2010 61.13 61.41 60.55 61.36 1,241,665 + +0.02% 4 Stars: Appealing
01/07/2010 61.71 61.71 61.03 61.35 1,476,628 - -0.95% 4 Stars: Appealing
01/06/2010 61.77 62.44 61.50 61.94 1,187,083 - -0.26% 4 Stars: Appealing
01/05/2010 61.27 62.80 60.73 62.10 3,386,826 + +1.09% 4 Stars: Appealing
01/04/2010 61.55 61.55 61.09 61.43 1,014,343 + +0.70% 4 Stars: Appealing
12/31/2009 61.66 61.79 61.00 61.00 724,055 - -0.94% 4 Stars: Appealing
12/30/2009 61.62 62.02 61.48 61.58 623,924 - -0.42% 4 Stars: Appealing
12/29/2009 61.91 62.15 61.77 61.84 700,278 - -0.15% 4 Stars: Appealing
12/28/2009 62.08 62.19 61.62 61.93 493,928 + +0.06% 4 Stars: Appealing
12/24/2009 61.96 62.06 61.64 61.89 250,696 + +0.06% 4 Stars: Appealing
12/23/2009 61.90 62.12 61.46 61.85 964,880 - -0.05% 4 Stars: Appealing
12/22/2009 61.79 62.21 61.69 61.88 929,610 + +0.19% 4 Stars: Appealing
12/21/2009 61.60 62.05 61.59 61.76 1,547,299 + +0.59% 4 Stars: Appealing
12/18/2009 61.82 61.88 61.03 61.40 2,035,546 - -0.32% 4 Stars: Appealing
12/17/2009 61.56 61.78 61.44 61.60 939,662 - -0.39% 4 Stars: Appealing
12/16/2009 62.54 62.64 61.78 61.84 1,417,493 - -1.04% 4 Stars: Appealing
12/15/2009 62.58 62.73 62.16 62.49 1,259,993 - -0.27% 4 Stars: Appealing
12/14/2009 62.85 63.03 62.49 62.66 1,379,759 + +0.13% 4 Stars: Appealing
12/11/2009 62.24 63.10 62.18 62.58 2,296,322 + +0.98% 4 Stars: Appealing
12/10/2009 62.14 62.28 61.73 61.97 1,058,100 + +0.13% 4 Stars: Appealing
12/09/2009 61.45 62.05 60.90 61.89 2,144,530 + +0.96% 4 Stars: Appealing
12/08/2009 60.92 61.91 60.34 61.30 2,226,127 + +0.41% 4 Stars: Appealing
12/07/2009 61.47 61.58 60.64 61.05 1,613,592 - -0.57% 4 Stars: Appealing
12/04/2009 61.46 61.90 60.84 61.40 1,520,429 + +0.44% 4 Stars: Appealing
12/03/2009 61.45 61.67 60.97 61.13 927,739 - -0.18% 4 Stars: Appealing
12/02/2009 60.61 61.87 60.50 61.24 1,418,420 + +0.84% 4 Stars: Appealing
12/01/2009 60.66 60.95 60.30 60.73 902,317 + +0.76% 4 Stars: Appealing
11/30/2009 60.04 60.49 59.78 60.27 851,282 + +0.37% 4 Stars: Appealing
11/27/2009 59.35 60.46 59.28 60.05 407,433 - -0.68% 4 Stars: Appealing
11/25/2009 60.62 60.82 60.24 60.46 568,767 + +0.12% 4 Stars: Appealing
11/24/2009 60.46 60.72 60.14 60.39 820,766 + +0.13% 4 Stars: Appealing
11/23/2009 60.14 60.55 60.10 60.31 985,935 + +1.11% 4 Stars: Appealing
11/20/2009 59.89 60.07 59.53 59.65 1,030,127 - -0.33% 4 Stars: Appealing
11/19/2009 60.34 60.55 59.38 59.85 1,962,186 - -1.40% 4 Stars: Appealing
11/18/2009 60.29 61.51 59.72 60.70 3,565,206 + +0.81% 4 Stars: Appealing
11/17/2009 60.00 60.22 59.54 60.21 1,289,571 + +0.28% 4 Stars: Appealing
11/16/2009 59.98 60.57 59.76 60.04 1,200,150 + +0.50% 4 Stars: Appealing
11/13/2009 59.82 60.00 59.44 59.74 1,333,074 + +0.05% 4 Stars: Appealing
11/12/2009 60.23 60.39 59.41 59.71 1,226,006 - -1.04% 4 Stars: Appealing
11/11/2009 60.73 60.89 60.01 60.34 1,294,683 - -0.53% 4 Stars: Appealing
11/10/2009 61.17 61.37 60.32 60.66 1,508,483 - -0.85% 4 Stars: Appealing
11/09/2009 60.42 61.38 60.06 61.18 1,847,182 + +2.09% 4 Stars: Appealing
11/06/2009 59.15 60.19 59.06 59.93 1,459,218 + +0.77% 4 Stars: Appealing
11/05/2009 59.26 59.59 59.00 59.47 1,276,422 + +1.07% 4 Stars: Appealing
11/04/2009 58.80 59.35 58.56 58.84 1,574,020 + +0.31% 4 Stars: Appealing
11/03/2009 60.11 60.11 58.10 58.66 2,700,779 - -1.25% 4 Stars: Appealing
11/02/2009 60.00 60.67 59.00 59.40 3,667,002 + +0.29% 4 Stars: Appealing
10/30/2009 58.84 59.77 58.55 59.23 3,722,876 + +0.68% 4 Stars: Appealing
10/29/2009 58.27 59.00 58.01 58.83 1,922,691 + +1.45% 4 Stars: Appealing
10/28/2009 57.99 58.40 57.72 57.99 2,123,767 - -0.12% 4 Stars: Appealing
10/27/2009 58.41 58.59 57.94 58.06 1,138,942 - -0.33% 4 Stars: Appealing
10/26/2009 58.84 59.02 58.01 58.25 1,617,595 - -1.50% 4 Stars: Appealing
10/23/2009 59.42 59.47 58.88 59.14 1,998,887 - -0.40% 4 Stars: Appealing
10/22/2009 58.24 59.50 58.07 59.38 2,224,401 + +2.66% 4 Stars: Appealing
10/21/2009 58.14 58.85 57.84 57.84 1,559,564 - -0.52% 4 Stars: Appealing
10/20/2009 58.03 58.53 57.90 58.14 1,197,885 - -0.15% 4 Stars: Appealing
10/19/2009 58.24 58.56 57.97 58.23 1,084,833 + +0.10% 4 Stars: Appealing
10/16/2009 58.39 58.91 58.01 58.17 1,105,994 - -0.39% 4 Stars: Appealing
10/15/2009 58.01 58.59 57.90 58.40 1,155,119 + +0.27% 4 Stars: Appealing
10/14/2009 58.70 58.86 57.90 58.24 1,638,807 - -0.53% 4 Stars: Appealing
10/13/2009 58.57 58.63 58.20 58.55 1,062,825 - -0.09% 4 Stars: Appealing
10/12/2009 59.06 59.76 58.60 58.60 1,574,943 - -0.15% 4 Stars: Appealing
10/09/2009 58.98 59.00 58.40 58.69 1,296,130 - -0.31% 4 Stars: Appealing
10/08/2009 58.55 59.12 58.54 58.87 3,022,358 + +2.70% 4 Stars: Appealing
10/07/2009 56.91 57.33 56.68 57.32 1,019,621 + +0.39% 4 Stars: Appealing
10/06/2009 57.36 57.58 56.92 57.10 1,589,271 + +0.37% 4 Stars: Appealing
10/05/2009 57.99 57.99 56.36 56.89 2,553,783 - -1.23% 4 Stars: Appealing
10/02/2009 57.66 58.06 57.55 57.60 1,319,283 - -0.07% 4 Stars: Appealing
10/01/2009 58.76 58.76 57.42 57.64 1,663,731 - -2.01% 4 Stars: Appealing
09/30/2009 58.57 58.94 58.15 58.82 1,202,108 + +0.51% 4 Stars: Appealing
09/29/2009 58.89 59.11 58.44 58.52 941,211 - -0.73% 4 Stars: Appealing
09/28/2009 58.83 59.14 58.50 58.95 1,303,198 + +0.51% 4 Stars: Appealing
09/25/2009 58.68 59.21 58.51 58.65 892,671 - -0.15% 4 Stars: Appealing
09/24/2009 58.87 59.24 58.36 58.74 1,277,179 - -0.05% 4 Stars: Appealing
09/23/2009 59.23 59.56 58.74 58.77 2,324,405 - -0.63% 4 Stars: Appealing
09/22/2009 57.88 60.14 57.39 59.14 5,344,622 + +2.57% 4 Stars: Appealing
09/21/2009 57.73 57.74 57.29 57.66 933,046 - -0.47% 3 Stars: Appealing
09/18/2009 57.41 58.09 57.00 57.93 1,413,423 + +1.52% 3 Stars: Appealing
09/17/2009 57.36 57.85 57.00 57.06 1,538,755 - -0.51% 3 Stars: Appealing