Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.01 2.35 1.95 2.07 561,065 + +14.36% 0 Stars: Appealing
02/08/2010 1.80 1.84 1.80 1.81 9,050 - -1.09% 0 Stars: Appealing
02/05/2010 1.93 1.93 1.78 1.83 30,962 - 0.00% 0 Stars: Appealing
02/04/2010 1.94 1.94 1.81 1.83 56,785 - -5.67% 0 Stars: Appealing
02/03/2010 1.94 2.01 1.87 1.94 41,681 - -2.51% 0 Stars: Appealing
02/02/2010 2.05 2.17 1.95 1.99 121,642 - -3.87% 0 Stars: Appealing
02/01/2010 1.79 2.13 1.75 2.07 277,690 + +15.00% 0 Stars: Appealing
01/29/2010 1.82 1.85 1.80 1.80 29,557 - -2.70% 0 Stars: Appealing
01/28/2010 1.89 1.92 1.83 1.85 35,390 - 0.00% 0 Stars: Appealing
01/27/2010 1.94 1.94 1.84 1.85 89,359 - -4.15% 0 Stars: Appealing
01/26/2010 1.92 1.97 1.92 1.93 33,459 - -2.03% 0 Stars: Appealing
01/25/2010 2.00 2.00 1.92 1.97 98,088 + +2.60% 0 Stars: Appealing
01/22/2010 2.00 2.00 1.92 1.92 89,169 - -5.88% 0 Stars: Appealing
01/21/2010 2.16 2.16 1.91 2.04 221,124 - -5.99% 0 Stars: Appealing
01/20/2010 2.22 2.22 2.15 2.17 40,309 - -4.83% 0 Stars: Appealing
01/19/2010 2.20 2.29 2.19 2.28 66,009 + +2.24% 0 Stars: Appealing
01/15/2010 2.30 2.34 2.23 2.23 85,367 - -3.88% 0 Stars: Appealing
01/14/2010 2.34 2.34 2.26 2.32 55,924 + +2.65% 0 Stars: Appealing
01/13/2010 2.34 2.34 2.22 2.26 89,590 - -4.23% 0 Stars: Appealing
01/12/2010 2.45 2.46 2.26 2.36 119,275 - -4.45% 0 Stars: Appealing
01/11/2010 2.40 2.58 2.40 2.47 92,326 + +1.86% 0 Stars: Appealing
01/08/2010 2.39 2.44 2.39 2.42 43,858 + +0.21% 0 Stars: Appealing
01/07/2010 2.49 2.49 2.35 2.42 58,000 - -0.41% 0 Stars: Appealing
01/06/2010 2.55 2.58 2.40 2.43 133,653 - -3.58% 0 Stars: Appealing
01/05/2010 2.33 2.68 2.30 2.52 615,995 + +8.62% 0 Stars: Appealing
01/04/2010 2.25 2.39 2.18 2.32 246,473 + +8.92% 0 Stars: Appealing
12/31/2009 2.14 2.19 2.10 2.13 69,710 + +0.95% 0 Stars: Appealing
12/30/2009 2.14 2.20 2.11 2.11 78,159 - -2.31% 0 Stars: Appealing
12/29/2009 2.23 2.28 2.11 2.16 226,511 - -1.82% 0 Stars: Appealing
12/28/2009 2.62 2.65 2.17 2.20 623,445 - -16.98% 0 Stars: Appealing
12/24/2009 2.55 2.75 2.55 2.65 148,155 + +5.58% 0 Stars: Appealing
12/23/2009 2.50 2.56 2.43 2.51 131,645 + +1.21% 0 Stars: Appealing
12/22/2009 2.72 2.75 2.44 2.48 329,445 - -7.12% 0 Stars: Appealing
12/21/2009 2.94 3.06 2.63 2.67 163,517 - -9.18% 0 Stars: Appealing
12/18/2009 3.09 3.09 2.91 2.94 51,920 - -2.00% 0 Stars: Appealing
12/17/2009 3.01 3.09 2.90 3.00 116,195 - -2.91% 0 Stars: Appealing
12/16/2009 3.13 3.13 2.91 3.09 135,170 - -1.28% 0 Stars: Appealing
12/15/2009 3.04 3.16 3.01 3.13 82,305 + +0.97% 0 Stars: Appealing
12/14/2009 3.09 3.15 2.96 3.10 127,569 + +5.80% 0 Stars: Appealing
12/11/2009 2.94 3.03 2.82 2.93 191,568 - -0.68% 0 Stars: Appealing
12/10/2009 3.25 3.26 2.94 2.95 276,114 - -8.10% 0 Stars: Appealing
12/09/2009 3.34 3.57 3.18 3.21 382,028 - -2.43% 0 Stars: Appealing
12/08/2009 2.94 3.39 2.88 3.29 626,108 + +11.15% 0 Stars: Appealing
12/07/2009 2.81 3.17 2.81 2.96 415,104 + +5.34% 0 Stars: Appealing
12/04/2009 2.87 3.19 2.71 2.81 521,593 + +0.36% 0 Stars: Appealing
12/03/2009 3.19 3.21 2.76 2.80 650,614 - -8.79% 0 Stars: Appealing
12/02/2009 3.43 4.08 2.85 3.07 2,394,931 - -15.19% 0 Stars: Appealing
12/01/2009 3.54 4.22 3.22 3.62 3,608,608 + +5.85% 0 Stars: Appealing
11/30/2009 2.71 3.72 2.63 3.42 3,025,257 + +26.20% 0 Stars: Appealing
11/27/2009 2.56 2.99 2.51 2.71 627,997 - -8.75% 0 Stars: Appealing
11/25/2009 2.03 3.18 2.03 2.97 1,734,952 + +44.17% 0 Stars: Appealing
11/24/2009 2.16 2.18 2.03 2.06 36,567 - -3.29% 0 Stars: Appealing
11/23/2009 2.05 2.18 2.01 2.13 60,443 + +2.90% 0 Stars: Appealing
11/20/2009 2.07 2.15 2.07 2.07 22,738 - -3.98% 0 Stars: Appealing
11/19/2009 2.28 2.34 2.10 2.16 62,148 - -7.86% 0 Stars: Appealing
11/18/2009 2.24 2.38 2.20 2.34 120,084 + +5.88% 0 Stars: Appealing
11/17/2009 2.20 2.24 2.07 2.21 97,584 + +1.84% 0 Stars: Appealing
11/16/2009 2.12 2.22 2.05 2.17 60,095 + +3.83% 0 Stars: Appealing
11/13/2009 2.08 2.11 2.01 2.09 18,050 + +0.48% 0 Stars: Appealing
11/12/2009 2.02 2.13 1.96 2.08 37,165 + +0.48% 0 Stars: Appealing
11/11/2009 2.08 2.11 1.99 2.07 47,670 + +3.50% 0 Stars: Appealing
11/10/2009 2.03 2.13 1.96 2.00 30,607 - -1.96% 0 Stars: Appealing
11/09/2009 2.16 2.22 2.01 2.04 49,447 - -5.99% 0 Stars: Appealing
11/06/2009 2.26 2.26 2.12 2.17 58,842 + +2.36% 0 Stars: Appealing
11/05/2009 2.09 2.20 2.09 2.12 60,875 + +1.45% 0 Stars: Appealing
11/04/2009 1.78 2.15 1.78 2.09 59,579 - -0.01% 0 Stars: Appealing
11/03/2009 1.90 2.09 1.86 2.09 132,763 + +10.00% 0 Stars: Appealing
11/02/2009 1.80 1.90 1.72 1.90 68,313 + +5.56% 0 Stars: Appealing
10/30/2009 1.92 1.96 1.69 1.80 69,275 - -7.69% 0 Stars: Appealing
10/29/2009 1.80 1.97 1.75 1.95 33,445 + +9.55% 0 Stars: Appealing
10/28/2009 1.84 1.94 1.70 1.78 96,951 - -3.78% 0 Stars: Appealing
10/27/2009 1.80 2.20 1.77 1.85 421,904 + +0.54% 0 Stars: Appealing
10/26/2009 1.93 2.04 1.76 1.84 176,416 - -6.12% 0 Stars: Appealing
10/23/2009 2.02 2.11 1.92 1.96 133,761 - -7.11% 0 Stars: Appealing
10/22/2009 2.10 2.15 2.00 2.11 118,822 - -0.47% 0 Stars: Appealing
10/21/2009 2.21 2.29 2.12 2.12 103,825 - -2.30% 0 Stars: Appealing
10/20/2009 2.05 2.19 2.00 2.17 179,454 + +3.83% 0 Stars: Appealing
10/19/2009 2.46 2.50 2.05 2.09 294,133 - -14.34% 0 Stars: Appealing
10/16/2009 2.58 2.58 2.40 2.44 106,551 - -3.94% 0 Stars: Appealing
10/15/2009 2.29 2.78 2.26 2.54 561,377 + +9.96% 0 Stars: Appealing
10/14/2009 2.65 2.72 2.29 2.31 378,238 - -10.81% 0 Stars: Appealing
10/13/2009 2.78 2.93 2.47 2.59 681,907 - -6.16% 0 Stars: Appealing
10/12/2009 2.15 3.19 2.15 2.76 2,189,043 + +28.37% 0 Stars: Appealing
10/09/2009 2.04 2.19 1.91 2.15 491,703 + +7.50% 0 Stars: Appealing
10/08/2009 1.55 2.27 1.54 2.00 2,325,647 + +30.72% 0 Stars: Appealing
10/07/2009 1.50 1.54 1.46 1.53 22,100 + +1.32% 0 Stars: Appealing
10/06/2009 1.53 1.57 1.51 1.51 9,812 - 0.00% 0 Stars: Appealing
10/05/2009 1.43 1.51 1.40 1.51 20,231 + +9.10% 0 Stars: Appealing
10/02/2009 1.40 1.42 1.36 1.38 12,100 - -1.84% 0 Stars: Appealing
10/01/2009 1.58 1.58 1.36 1.41 64,672 - -9.03% 0 Stars: Appealing
09/30/2009 1.51 1.64 1.49 1.55 89,890 + +1.97% 0 Stars: Appealing
09/29/2009 1.60 1.63 1.49 1.52 61,786 - -6.17% 0 Stars: Appealing
09/28/2009 1.30 1.65 1.30 1.62 95,975 + +26.55% 0 Stars: Appealing
09/25/2009 1.33 1.34 1.28 1.28 15,500 - -0.77% 0 Stars: Appealing
09/24/2009 1.38 1.38 1.29 1.29 23,119 - -9.78% 0 Stars: Appealing
09/23/2009 1.42 1.46 1.37 1.43 29,754 + +0.70% 0 Stars: Appealing
09/22/2009 1.42 1.47 1.34 1.42 55,350 + +1.43% 0 Stars: Appealing
09/21/2009 1.39 1.44 1.28 1.40 109,887 - -0.71% 0 Stars: Appealing
09/18/2009 1.60 1.69 1.40 1.41 196,368 - -11.32% 0 Stars: Appealing
09/17/2009 1.22 1.59 1.22 1.59 322,586 + +29.27% 0 Stars: Appealing