Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.53 2.53 2.34 2.47 161,112 - -0.40% 2 Stars: Appealing
02/08/2010 2.63 2.63 2.47 2.48 60,675 - -6.06% 2 Stars: Appealing
02/05/2010 2.57 2.64 2.55 2.64 31,328 - 0.00% 2 Stars: Appealing
02/04/2010 2.60 2.66 2.55 2.64 130,610 + +0.38% 2 Stars: Appealing
02/03/2010 2.61 2.64 2.55 2.63 107,223 + +1.15% 2 Stars: Appealing
02/02/2010 2.44 2.61 2.40 2.60 127,506 + +6.56% 2 Stars: Appealing
02/01/2010 2.37 2.47 2.34 2.44 103,459 + +3.39% 2 Stars: Appealing
01/29/2010 2.30 2.36 2.26 2.36 104,175 + +3.06% 2 Stars: Appealing
01/28/2010 2.33 2.33 2.25 2.29 103,984 - -1.29% 2 Stars: Appealing
01/27/2010 2.24 2.36 2.24 2.32 157,213 + +3.11% 2 Stars: Appealing
01/26/2010 2.31 2.34 2.25 2.25 133,785 - -2.60% 2 Stars: Appealing
01/25/2010 2.35 2.41 2.29 2.31 146,760 + +1.76% 2 Stars: Appealing
01/22/2010 2.21 2.34 2.19 2.27 635,709 + +1.34% 2 Stars: Appealing
01/21/2010 2.26 2.32 2.23 2.24 337,800 - 0.00% 2 Stars: Appealing
01/20/2010 2.26 2.41 2.21 2.24 78,252 - -1.75% 2 Stars: Appealing
01/19/2010 2.26 2.35 2.22 2.28 140,799 + +1.33% 2 Stars: Appealing
01/15/2010 2.34 2.39 2.20 2.25 164,347 - -3.43% 2 Stars: Appealing
01/14/2010 2.35 2.38 2.32 2.33 53,646 - -1.69% 2 Stars: Appealing
01/13/2010 2.40 2.44 2.37 2.37 148,634 - -0.84% 2 Stars: Appealing
01/12/2010 2.44 2.48 2.37 2.39 37,881 - -3.24% 2 Stars: Appealing
01/11/2010 2.53 2.53 2.37 2.47 31,482 - -1.20% 2 Stars: Appealing
01/08/2010 2.50 2.52 2.48 2.50 20,885 - -0.40% 2 Stars: Appealing
01/07/2010 2.42 2.53 2.38 2.51 51,137 + +5.91% 2 Stars: Appealing
01/06/2010 2.38 2.46 2.35 2.37 45,710 - -0.84% 2 Stars: Appealing
01/05/2010 2.46 2.46 2.38 2.39 19,032 - -3.24% 2 Stars: Appealing
01/04/2010 2.37 2.49 2.37 2.47 31,088 + +6.01% 2 Stars: Appealing
12/31/2009 2.33 2.38 2.28 2.33 95,492 + +0.43% 2 Stars: Appealing
12/30/2009 2.34 2.46 2.27 2.32 49,875 - -1.28% 2 Stars: Appealing
12/29/2009 2.46 2.46 2.32 2.35 40,950 - -4.08% 2 Stars: Appealing
12/28/2009 2.44 2.50 2.40 2.45 44,426 + +1.66% 2 Stars: Appealing
12/24/2009 2.31 2.44 2.31 2.41 38,492 + +5.24% 2 Stars: Appealing
12/23/2009 2.41 2.41 2.24 2.29 44,516 - -2.55% 2 Stars: Appealing
12/22/2009 2.41 2.49 2.35 2.35 62,503 - -2.49% 2 Stars: Appealing
12/21/2009 2.32 2.49 2.32 2.41 52,497 + +4.33% 2 Stars: Appealing
12/18/2009 2.09 2.33 2.07 2.31 232,645 + +12.14% 2 Stars: Appealing
12/17/2009 2.09 2.16 1.99 2.06 47,062 - -1.90% 2 Stars: Appealing
12/16/2009 2.11 2.13 2.05 2.10 39,343 + +0.96% 2 Stars: Appealing
12/15/2009 2.20 2.20 2.06 2.08 68,731 - -5.45% 2 Stars: Appealing
12/14/2009 2.17 2.23 2.12 2.20 50,439 + +3.77% 2 Stars: Appealing
12/11/2009 2.08 2.20 2.08 2.12 23,583 + +2.91% 2 Stars: Appealing
12/10/2009 2.15 2.15 2.02 2.06 92,151 - -3.29% 2 Stars: Appealing
12/09/2009 2.53 2.53 2.08 2.13 253,028 - -15.81% 2 Stars: Appealing
12/08/2009 2.52 2.84 2.22 2.53 191,370 - -1.17% 2 Stars: Appealing
12/07/2009 2.37 2.59 2.35 2.56 98,477 + +8.47% 2 Stars: Appealing
12/04/2009 2.30 2.36 2.21 2.36 50,865 + +5.83% 2 Stars: Appealing
12/03/2009 2.34 2.34 2.16 2.23 75,334 - -3.88% 2 Stars: Appealing
12/02/2009 2.32 2.33 2.25 2.32 41,576 + +3.57% 2 Stars: Appealing
12/01/2009 2.23 2.30 2.19 2.24 106,286 + +1.82% 2 Stars: Appealing
11/30/2009 2.02 2.22 1.99 2.20 363,155 + +5.26% 2 Stars: Appealing
11/27/2009 2.11 2.14 2.08 2.09 48,355 - -5.00% 2 Stars: Appealing
11/25/2009 2.26 2.42 2.19 2.20 46,088 - -1.79% 2 Stars: Appealing
11/24/2009 2.51 2.51 2.22 2.24 62,582 - -10.40% 2 Stars: Appealing
11/23/2009 2.35 2.54 2.35 2.50 172,995 + +8.70% 2 Stars: Appealing
11/20/2009 2.29 2.32 2.29 2.30 51,667 - 0.00% 2 Stars: Appealing
11/19/2009 2.43 2.45 2.21 2.30 938,605 - -6.12% 2 Stars: Appealing
11/18/2009 2.55 2.61 2.40 2.45 39,993 - -2.39% 2 Stars: Appealing
11/17/2009 2.61 2.73 2.46 2.51 268,001 - -4.92% 2 Stars: Appealing
11/16/2009 2.25 2.64 2.25 2.64 183,100 + +18.39% 2 Stars: Appealing
11/13/2009 2.17 2.25 2.12 2.23 72,337 + +2.76% 2 Stars: Appealing
11/12/2009 2.39 2.44 2.17 2.17 80,300 - -9.21% 2 Stars: Appealing
11/11/2009 2.38 2.44 2.30 2.39 185,846 + +2.14% 2 Stars: Appealing
11/10/2009 2.49 2.50 2.33 2.34 164,205 - -6.40% 2 Stars: Appealing
11/09/2009 2.62 2.68 2.47 2.50 37,513 - -3.10% 2 Stars: Appealing
11/06/2009 2.55 2.62 2.53 2.58 108,389 - 0.00% 2 Stars: Appealing
11/05/2009 2.60 2.65 2.54 2.58 125,652 - 0.00% 2 Stars: Appealing
11/04/2009 2.83 2.83 2.58 2.58 68,718 - -9.15% 2 Stars: Appealing
11/03/2009 2.89 2.92 2.79 2.84 124,737 - -2.41% 2 Stars: Appealing
11/02/2009 2.99 3.03 2.85 2.91 91,757 - -2.02% 2 Stars: Appealing
10/30/2009 3.07 3.07 2.83 2.97 214,768 - -4.81% 2 Stars: Appealing
10/29/2009 3.15 3.42 3.00 3.12 222,195 - -12.11% 2 Stars: Appealing
10/28/2009 3.50 3.59 3.50 3.55 68,449 + +1.14% 2 Stars: Appealing
10/27/2009 3.43 3.55 3.40 3.51 51,362 + +0.29% 2 Stars: Appealing
10/26/2009 3.51 3.61 3.47 3.50 102,842 - -0.57% 2 Stars: Appealing
10/23/2009 3.70 3.70 3.46 3.52 85,640 - -4.09% 2 Stars: Appealing
10/22/2009 3.83 3.83 3.51 3.67 72,143 - -4.43% 2 Stars: Appealing
10/21/2009 3.73 3.97 3.61 3.84 146,529 + +2.40% 2 Stars: Appealing
10/20/2009 3.47 3.77 3.42 3.75 167,061 + +8.07% 2 Stars: Appealing
10/19/2009 3.36 3.47 3.31 3.47 70,278 + +4.20% 2 Stars: Appealing
10/16/2009 3.24 3.44 3.24 3.33 93,087 + +2.78% 2 Stars: Appealing
10/15/2009 2.96 3.27 2.95 3.24 191,251 + +8.00% 2 Stars: Appealing
10/14/2009 2.82 3.00 2.74 3.00 83,242 + +9.49% 2 Stars: Appealing
10/13/2009 2.63 2.75 2.59 2.74 33,535 + +3.79% 2 Stars: Appealing
10/12/2009 2.52 2.69 2.51 2.64 44,099 + +4.76% 2 Stars: Appealing
10/09/2009 2.47 2.52 2.40 2.52 30,361 + +0.80% 2 Stars: Appealing
10/08/2009 2.49 2.56 2.47 2.50 21,892 + +1.63% 2 Stars: Appealing
10/07/2009 2.49 2.49 2.31 2.46 35,453 - -3.15% 2 Stars: Appealing
10/06/2009 2.41 2.56 2.31 2.54 55,565 + +6.72% 2 Stars: Appealing
10/05/2009 2.28 2.38 2.26 2.38 39,520 + +5.31% 2 Stars: Appealing
10/02/2009 2.24 2.27 2.21 2.26 38,213 - 0.00% 2 Stars: Appealing
10/01/2009 2.47 2.47 2.26 2.26 57,401 - -9.96% 2 Stars: Appealing
09/30/2009 2.59 2.59 2.44 2.51 38,684 - -1.95% 2 Stars: Appealing
09/29/2009 2.41 2.57 2.41 2.56 180,664 + +6.67% 2 Stars: Appealing
09/28/2009 2.44 2.46 2.39 2.40 35,782 - -0.41% 2 Stars: Appealing
09/25/2009 2.38 2.47 2.36 2.41 49,754 + +1.26% 2 Stars: Appealing
09/24/2009 2.45 2.59 2.37 2.38 54,341 - -2.46% 2 Stars: Appealing
09/23/2009 2.53 2.59 2.40 2.44 68,653 - -3.56% 2 Stars: Appealing
09/22/2009 2.59 2.61 2.53 2.53 35,875 - -1.17% 2 Stars: Appealing
09/21/2009 2.59 2.62 2.53 2.56 63,632 - 0.00% 2 Stars: Appealing
09/18/2009 2.55 2.65 2.55 2.56 215,236 - -8.57% 1 Stars: Appealing
09/17/2009 2.85 2.85 2.67 2.80 125,222 - -1.75% 1 Stars: Appealing