Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.20 2.25 2.15 2.16 239,312 - -0.92% 4 Stars: Appealing
02/08/2010 2.25 2.25 2.17 2.18 284,995 - -3.11% 4 Stars: Appealing
02/05/2010 2.35 2.36 2.12 2.25 789,865 - -2.60% 4 Stars: Appealing
02/04/2010 2.24 2.36 2.16 2.31 718,414 + +3.12% 4 Stars: Appealing
02/03/2010 2.24 2.28 2.21 2.24 271,790 - -0.44% 4 Stars: Appealing
02/02/2010 2.23 2.29 2.19 2.25 619,571 + +0.90% 4 Stars: Appealing
02/01/2010 2.25 2.32 2.16 2.23 449,877 - -1.33% 4 Stars: Appealing
01/29/2010 2.31 2.36 2.25 2.26 277,518 - -2.16% 4 Stars: Appealing
01/28/2010 2.42 2.48 2.26 2.31 403,556 - -4.15% 4 Stars: Appealing
01/27/2010 2.50 2.57 2.40 2.41 320,211 - -3.60% 4 Stars: Appealing
01/26/2010 2.59 2.60 2.50 2.50 245,707 - -3.85% 4 Stars: Appealing
01/25/2010 2.54 2.66 2.53 2.60 402,612 + +2.77% 4 Stars: Appealing
01/22/2010 2.61 2.67 2.52 2.53 205,473 - -3.44% 4 Stars: Appealing
01/21/2010 2.70 2.75 2.62 2.62 216,751 - -3.32% 4 Stars: Appealing
01/20/2010 2.80 2.82 2.70 2.71 180,925 - -3.90% 4 Stars: Appealing
01/19/2010 2.86 2.88 2.69 2.82 360,693 + +0.71% 3 Stars: Appealing
01/15/2010 2.85 2.88 2.80 2.80 211,284 - -0.71% 3 Stars: Appealing
01/14/2010 2.84 2.85 2.81 2.82 154,455 - -0.70% 3 Stars: Appealing
01/13/2010 2.81 2.97 2.81 2.84 159,129 + +2.16% 4 Stars: Appealing
01/12/2010 2.89 3.05 2.76 2.78 390,715 - -4.47% 4 Stars: Appealing
01/11/2010 2.91 2.94 2.78 2.91 442,916 - -0.34% 4 Stars: Appealing
01/08/2010 2.82 3.08 2.78 2.92 921,842 + +4.66% 4 Stars: Appealing
01/07/2010 2.76 2.81 2.68 2.79 260,508 + +1.45% 4 Stars: Appealing
01/06/2010 2.70 2.75 2.65 2.75 295,941 + +2.23% 4 Stars: Appealing
01/05/2010 2.76 2.76 2.67 2.69 145,551 - -2.89% 4 Stars: Appealing
01/04/2010 2.67 2.77 2.66 2.77 311,831 + +4.53% 4 Stars: Appealing
12/31/2009 2.65 2.71 2.63 2.65 390,836 - -1.85% 3 Stars: Appealing
12/30/2009 2.56 2.70 2.55 2.70 472,541 + +4.65% 3 Stars: Appealing
12/29/2009 2.56 2.61 2.54 2.58 273,817 + +0.78% 3 Stars: Appealing
12/28/2009 2.56 2.66 2.55 2.56 182,648 - 0.00% 3 Stars: Appealing
12/24/2009 2.56 2.60 2.51 2.56 119,807 + +0.79% 3 Stars: Appealing
12/23/2009 2.65 2.65 2.53 2.54 571,533 - -1.93% 3 Stars: Appealing
12/22/2009 2.65 2.93 2.55 2.59 2,165,768 + +4.44% 3 Stars: Appealing
12/21/2009 2.54 2.54 2.45 2.48 316,642 - -0.40% 3 Stars: Appealing
12/18/2009 2.41 2.51 2.30 2.49 1,101,253 + +3.75% 3 Stars: Appealing
12/17/2009 2.31 2.41 2.23 2.40 541,900 + +4.35% 3 Stars: Appealing
12/16/2009 2.26 2.36 2.26 2.30 294,057 + +1.77% 3 Stars: Appealing
12/15/2009 2.36 2.36 2.26 2.26 309,024 - -4.64% 4 Stars: Appealing
12/14/2009 2.33 2.42 2.30 2.37 421,694 + +1.72% 4 Stars: Appealing
12/11/2009 2.36 2.40 2.29 2.33 247,190 + +1.75% 3 Stars: Appealing
12/10/2009 2.31 2.45 2.28 2.29 452,238 - -2.14% 3 Stars: Appealing
12/09/2009 2.40 2.40 2.24 2.34 812,850 - -2.50% 3 Stars: Appealing
12/08/2009 2.39 2.44 2.35 2.40 498,933 - -1.64% 3 Stars: Appealing
12/07/2009 2.49 2.51 2.39 2.44 535,778 + +0.41% 3 Stars: Appealing
12/04/2009 2.40 2.44 2.35 2.43 611,812 + +2.53% 3 Stars: Appealing
12/03/2009 2.44 2.47 2.36 2.37 536,268 - -2.47% 3 Stars: Appealing
12/02/2009 2.44 2.45 2.39 2.43 275,632 - 0.00% 3 Stars: Appealing
12/01/2009 2.55 2.55 2.36 2.43 1,314,778 - -4.71% 3 Stars: Appealing
11/30/2009 2.63 2.87 2.50 2.55 5,495,378 + +8.51% 4 Stars: Appealing
11/27/2009 2.29 2.40 2.29 2.35 179,450 - -0.42% 4 Stars: Appealing
11/25/2009 2.46 2.54 2.35 2.36 213,216 - -1.67% 4 Stars: Appealing
11/24/2009 2.47 2.48 2.34 2.40 342,254 - -3.23% 4 Stars: Appealing
11/23/2009 2.47 2.54 2.45 2.48 316,024 + +0.40% 3 Stars: Appealing
11/20/2009 2.51 2.63 2.45 2.47 602,251 - -2.37% 3 Stars: Appealing
11/19/2009 2.60 2.60 2.52 2.53 955,450 - -3.80% 3 Stars: Appealing
11/18/2009 2.50 2.63 2.45 2.63 1,091,972 + +7.79% 3 Stars: Appealing
11/17/2009 2.47 2.53 2.40 2.44 339,047 - -1.61% 3 Stars: Appealing
11/16/2009 2.37 2.49 2.37 2.48 215,047 + +5.53% 3 Stars: Appealing
11/13/2009 2.35 2.46 2.34 2.35 408,881 - -0.84% 3 Stars: Appealing
11/12/2009 2.49 2.49 2.37 2.37 248,218 - -2.87% 3 Stars: Appealing
11/11/2009 2.44 2.58 2.36 2.44 363,722 + +0.83% 3 Stars: Appealing
11/10/2009 2.58 2.59 2.40 2.42 350,591 - -6.20% 3 Stars: Appealing
11/09/2009 2.60 2.67 2.56 2.58 627,753 - 0.00% 3 Stars: Appealing
11/06/2009 2.45 2.59 2.35 2.58 986,165 + +6.17% 3 Stars: Appealing
11/05/2009 2.31 2.56 2.25 2.43 2,140,702 + +2.97% 3 Stars: Appealing
11/04/2009 2.60 2.67 2.27 2.36 6,154,740 - -23.62% 3 Stars: Appealing
11/03/2009 3.16 3.16 2.96 3.09 630,683 - -2.52% 3 Stars: Appealing
11/02/2009 3.25 3.30 3.11 3.17 475,149 - -2.16% 3 Stars: Appealing
10/30/2009 3.38 3.41 3.21 3.24 437,598 - -5.54% 3 Stars: Appealing
10/29/2009 3.27 3.47 3.23 3.43 411,218 + +5.86% 3 Stars: Appealing
10/28/2009 3.33 3.39 3.20 3.24 596,244 - -2.70% 3 Stars: Appealing
10/27/2009 3.40 3.45 3.31 3.33 286,094 - -1.48% 3 Stars: Appealing
10/26/2009 3.36 3.52 3.32 3.38 524,796 + +0.90% 3 Stars: Appealing
10/23/2009 3.55 3.57 3.29 3.35 770,217 - -5.63% 3 Stars: Appealing
10/22/2009 3.22 3.55 3.08 3.55 1,460,707 + +10.25% 3 Stars: Appealing
10/21/2009 3.45 3.56 3.19 3.22 1,591,559 - -7.20% 3 Stars: Appealing
10/20/2009 3.65 3.67 3.41 3.47 868,545 - -4.14% 3 Stars: Appealing
10/19/2009 3.71 3.78 3.61 3.62 495,526 - -3.72% 3 Stars: Appealing
10/16/2009 3.83 3.86 3.71 3.76 896,264 - -2.59% 3 Stars: Appealing
10/15/2009 3.90 3.90 3.74 3.86 748,053 - -1.03% 3 Stars: Appealing
10/14/2009 3.70 3.92 3.70 3.90 982,164 + +5.98% 3 Stars: Appealing
10/13/2009 3.57 3.68 3.41 3.68 1,708,019 + +3.95% 3 Stars: Appealing
10/12/2009 3.84 3.94 3.50 3.54 885,361 - -7.09% 3 Stars: Appealing
10/09/2009 4.20 4.20 3.62 3.81 2,820,291 - -9.93% 3 Stars: Appealing
10/08/2009 4.28 4.35 4.21 4.23 433,220 - 0.00% 3 Stars: Appealing
10/07/2009 4.33 4.33 4.18 4.23 282,673 - -1.63% 3 Stars: Appealing
10/06/2009 4.29 4.30 4.13 4.30 496,114 + +1.18% 3 Stars: Appealing
10/05/2009 4.05 4.25 3.94 4.25 254,418 + +4.68% 3 Stars: Appealing
10/02/2009 4.01 4.09 3.95 4.06 436,740 + +0.74% 3 Stars: Appealing
10/01/2009 4.21 4.25 3.98 4.03 531,904 - -4.28% 3 Stars: Appealing
09/30/2009 4.18 4.27 4.05 4.21 405,806 + +0.48% 3 Stars: Appealing
09/29/2009 4.36 4.36 4.18 4.19 248,397 - -4.56% 3 Stars: Appealing
09/28/2009 4.14 4.43 4.05 4.39 603,709 + +6.55% 3 Stars: Appealing
09/25/2009 4.30 4.31 4.06 4.12 612,148 - -3.96% 3 Stars: Appealing
09/24/2009 4.37 4.37 4.21 4.29 553,716 - -1.38% 3 Stars: Appealing
09/23/2009 4.25 4.39 4.20 4.35 676,849 + +2.35% 3 Stars: Appealing
09/22/2009 4.41 4.43 4.12 4.25 799,346 - -2.52% 3 Stars: Appealing
09/21/2009 4.12 4.40 4.03 4.36 791,902 + +3.32% 3 Stars: Appealing
09/18/2009 4.17 4.23 4.05 4.22 755,105 + +1.20% 2 Stars: Appealing
09/17/2009 4.06 4.17 4.00 4.17 547,642 + +1.46% 2 Stars: Appealing