Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.86 10.89 10.55 10.65 603,037 - 0.00% 3 Stars: Appealing
02/08/2010 10.92 10.95 10.62 10.65 921,027 - -2.74% 3 Stars: Appealing
02/05/2010 10.91 11.03 10.65 10.95 968,128 + +0.64% 3 Stars: Appealing
02/04/2010 11.26 11.26 10.86 10.88 1,514,574 - -4.65% 3 Stars: Appealing
02/03/2010 12.01 12.03 11.40 11.41 1,028,848 - -1.38% 3 Stars: Appealing
02/02/2010 11.07 11.67 11.04 11.57 978,798 + +3.58% 3 Stars: Appealing
02/01/2010 11.11 11.24 11.00 11.17 696,736 + +1.45% 3 Stars: Appealing
01/29/2010 10.92 11.09 10.75 11.01 807,366 + +1.01% 3 Stars: Appealing
01/28/2010 11.18 11.23 10.78 10.90 384,741 - -1.80% 3 Stars: Appealing
01/27/2010 10.76 11.10 10.52 11.10 400,890 + +2.87% 3 Stars: Appealing
01/26/2010 11.06 11.08 10.77 10.79 390,119 - -3.32% 3 Stars: Appealing
01/25/2010 11.64 11.64 11.08 11.16 629,261 + +0.36% 3 Stars: Appealing
01/22/2010 11.75 11.89 10.91 11.12 1,083,962 - -5.36% 3 Stars: Appealing
01/21/2010 12.31 12.46 11.75 11.75 683,983 - -4.55% 3 Stars: Appealing
01/20/2010 12.60 12.74 12.20 12.31 478,785 - -3.45% 3 Stars: Appealing
01/19/2010 12.15 12.83 12.09 12.75 1,104,847 + +5.46% 3 Stars: Appealing
01/15/2010 12.23 12.25 11.97 12.09 547,832 - -1.06% 3 Stars: Appealing
01/14/2010 12.13 12.32 12.12 12.22 353,655 - -0.08% 3 Stars: Appealing
01/13/2010 11.91 12.28 11.86 12.23 426,571 + +2.95% 3 Stars: Appealing
01/12/2010 11.93 12.10 11.76 11.88 571,793 - -1.57% 3 Stars: Appealing
01/11/2010 12.37 12.37 12.01 12.07 643,903 - -1.07% 3 Stars: Appealing
01/08/2010 12.46 12.64 12.15 12.20 556,009 - -2.48% 3 Stars: Appealing
01/07/2010 12.36 12.53 12.18 12.51 548,664 + +1.54% 3 Stars: Appealing
01/06/2010 12.01 12.40 12.01 12.32 733,639 + +1.57% 3 Stars: Appealing
01/05/2010 11.86 12.14 11.61 12.13 895,569 + +0.58% 3 Stars: Appealing
01/04/2010 11.95 12.21 11.85 12.06 444,530 + +2.81% 3 Stars: Appealing
12/31/2009 11.95 12.14 11.69 11.73 317,431 - -1.92% 3 Stars: Appealing
12/30/2009 11.92 11.96 11.65 11.96 288,751 - -0.08% 3 Stars: Appealing
12/29/2009 12.09 12.20 11.95 11.97 445,390 - -0.99% 3 Stars: Appealing
12/28/2009 12.15 12.38 12.02 12.09 607,686 + +0.50% 3 Stars: Appealing
12/24/2009 12.16 12.16 11.74 12.03 330,464 - -0.66% 3 Stars: Appealing
12/23/2009 12.01 12.17 12.01 12.11 375,202 + +0.83% 3 Stars: Appealing
12/22/2009 11.91 12.05 11.78 12.01 345,395 - -0.25% 3 Stars: Appealing
12/21/2009 11.77 12.05 11.64 12.04 419,224 + +3.08% 3 Stars: Appealing
12/18/2009 11.55 11.68 11.21 11.68 1,075,653 + +2.10% 3 Stars: Appealing
12/17/2009 11.42 11.58 11.16 11.44 525,381 - -0.95% 3 Stars: Appealing
12/16/2009 11.57 11.71 11.44 11.55 549,428 + +1.23% 3 Stars: Appealing
12/15/2009 11.63 11.77 11.37 11.41 549,129 - -2.65% 3 Stars: Appealing
12/14/2009 11.27 11.76 11.14 11.72 645,439 + +4.55% 3 Stars: Appealing
12/11/2009 11.21 11.33 11.08 11.21 541,096 + +0.63% 3 Stars: Appealing
12/10/2009 11.67 11.67 11.08 11.14 595,549 - -3.97% 3 Stars: Appealing
12/09/2009 11.71 11.76 11.50 11.60 543,946 - -0.34% 3 Stars: Appealing
12/08/2009 11.46 11.85 11.40 11.64 413,495 - 0.00% 3 Stars: Appealing
12/07/2009 11.83 11.95 11.52 11.64 527,745 - -2.18% 3 Stars: Appealing
12/04/2009 11.71 12.08 11.69 11.90 709,303 + +4.29% 3 Stars: Appealing
12/03/2009 11.52 11.84 11.35 11.41 836,730 - -0.61% 3 Stars: Appealing
12/02/2009 11.22 11.50 11.22 11.48 819,869 + +2.78% 3 Stars: Appealing
12/01/2009 11.13 11.25 10.83 11.17 1,093,123 + +3.33% 3 Stars: Appealing
11/30/2009 10.48 10.90 10.27 10.81 941,295 + +3.15% 3 Stars: Appealing
11/27/2009 10.51 10.67 10.32 10.48 308,835 - -3.50% 3 Stars: Appealing
11/25/2009 10.99 11.18 10.72 10.86 470,579 - -0.73% 3 Stars: Appealing
11/24/2009 11.26 11.27 10.92 10.94 481,624 - -3.19% 3 Stars: Appealing
11/23/2009 11.19 11.55 11.19 11.30 744,333 + +2.73% 3 Stars: Appealing
11/20/2009 10.72 11.10 10.61 11.00 600,930 + +1.57% 3 Stars: Appealing
11/19/2009 10.81 11.04 10.72 10.83 1,005,324 - -2.17% 3 Stars: Appealing
11/18/2009 10.66 11.10 10.60 11.07 601,580 + +4.24% 3 Stars: Appealing
11/17/2009 10.66 10.83 10.57 10.62 770,081 - -1.39% 3 Stars: Appealing
11/16/2009 10.70 10.90 10.58 10.77 999,362 + +2.28% 3 Stars: Appealing
11/13/2009 10.28 10.65 10.11 10.53 477,325 + +3.34% 3 Stars: Appealing
11/12/2009 10.57 10.70 10.18 10.19 510,008 - -4.14% 3 Stars: Appealing
11/11/2009 10.53 10.74 10.35 10.63 557,835 + +2.51% 3 Stars: Appealing
11/10/2009 10.37 10.51 10.14 10.37 487,753 - -1.71% 3 Stars: Appealing
11/09/2009 10.10 10.59 10.01 10.55 1,086,019 + +6.57% 3 Stars: Appealing
11/06/2009 10.09 10.30 9.79 9.90 968,967 - -3.79% 3 Stars: Appealing
11/05/2009 10.08 10.30 9.89 10.29 1,196,642 + +3.63% 3 Stars: Appealing
11/04/2009 10.47 10.70 9.91 9.93 1,959,339 - -5.07% 3 Stars: Appealing
11/03/2009 10.14 10.52 10.11 10.46 1,508,288 + +1.55% 3 Stars: Appealing
11/02/2009 10.59 11.07 9.99 10.30 1,150,299 - -2.18% 3 Stars: Appealing
10/30/2009 11.06 11.11 10.38 10.53 2,781,974 - -5.81% 3 Stars: Appealing
10/29/2009 10.55 11.41 10.55 11.18 1,986,493 + +4.98% 3 Stars: Appealing
10/28/2009 11.02 11.40 10.59 10.65 1,157,317 - -4.48% 3 Stars: Appealing
10/27/2009 11.19 11.41 11.01 11.15 799,624 - 0.00% 3 Stars: Appealing
10/26/2009 10.87 11.44 10.82 11.15 971,832 + +2.48% 3 Stars: Appealing
10/23/2009 11.34 11.55 10.88 10.88 827,613 - -3.63% 3 Stars: Appealing
10/22/2009 11.16 11.29 10.81 11.29 1,148,938 + +1.35% 3 Stars: Appealing
10/21/2009 11.60 11.84 11.07 11.14 1,114,919 - -4.30% 3 Stars: Appealing
10/20/2009 11.84 11.89 11.57 11.64 833,263 - -2.35% 3 Stars: Appealing
10/19/2009 12.03 12.06 11.75 11.92 1,100,143 - -0.50% 3 Stars: Appealing
10/16/2009 12.17 12.22 11.79 11.98 1,123,292 - -1.96% 3 Stars: Appealing
10/15/2009 11.90 12.41 11.42 12.22 1,363,262 + +0.25% 3 Stars: Appealing
10/14/2009 11.82 12.21 11.63 12.19 2,122,725 + +5.54% 3 Stars: Appealing
10/13/2009 11.65 11.76 11.26 11.55 1,344,684 - -0.86% 3 Stars: Appealing
10/12/2009 11.36 11.80 11.27 11.65 776,371 + +1.57% 3 Stars: Appealing
10/09/2009 11.18 11.83 11.11 11.47 1,728,535 + +3.52% 3 Stars: Appealing
10/08/2009 10.74 11.11 10.65 11.08 1,380,474 + +5.02% 3 Stars: Appealing
10/07/2009 10.55 10.76 10.41 10.55 860,428 - -1.59% 3 Stars: Appealing
10/06/2009 10.76 10.92 10.56 10.72 1,569,455 + +0.19% 2 Stars: Appealing
10/05/2009 10.41 10.90 10.20 10.70 1,547,738 + +3.78% 3 Stars: Appealing
10/02/2009 9.95 10.56 9.72 10.31 2,853,498 + +2.08% 2 Stars: Appealing
10/01/2009 10.00 10.44 10.00 10.10 10,701,474 + +3.80% 2 Stars: Appealing
09/30/2009 10.22 10.41 9.40 9.73 2,163,036 - -9.40% 3 Stars: Appealing
09/29/2009 10.94 11.43 10.74 10.74 813,627 - -2.01% 3 Stars: Appealing
09/28/2009 10.35 10.99 10.26 10.96 618,521 + +6.51% 3 Stars: Appealing
09/25/2009 10.05 10.49 9.90 10.29 383,016 + +1.98% 3 Stars: Appealing
09/24/2009 10.72 10.85 10.03 10.09 577,343 - -4.99% 3 Stars: Appealing
09/23/2009 10.52 10.81 10.43 10.62 744,533 + +0.95% 3 Stars: Appealing
09/22/2009 10.47 10.71 10.35 10.52 671,936 + +2.14% 3 Stars: Appealing
09/21/2009 10.42 10.55 10.28 10.30 734,071 - -2.55% 3 Stars: Appealing
09/18/2009 10.62 10.68 10.21 10.57 711,858 - -0.09% 3 Stars: Appealing
09/17/2009 10.52 11.00 10.39 10.58 676,051 + +0.95% 3 Stars: Appealing