Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 11.98 12.06 11.79 12.00 479,324 - -1.23% 4 Stars: Appealing
11/19/2009 12.47 12.47 11.89 12.15 482,177 - -3.11% 4 Stars: Appealing
11/18/2009 12.73 12.80 12.45 12.54 359,073 - -1.49% 4 Stars: Appealing
11/17/2009 12.54 12.82 12.44 12.73 330,602 + +0.71% 4 Stars: Appealing
11/16/2009 12.44 12.79 12.43 12.64 562,475 + +2.35% 4 Stars: Appealing
11/13/2009 12.10 12.35 11.80 12.35 611,851 + +2.24% 4 Stars: Appealing
11/12/2009 11.80 12.25 11.69 12.08 800,673 + +1.68% 4 Stars: Appealing
11/11/2009 12.12 12.18 11.75 11.88 885,355 - -1.25% 4 Stars: Appealing
11/10/2009 12.25 12.25 11.55 12.03 1,576,007 - -6.31% 4 Stars: Appealing
11/09/2009 12.69 13.12 12.69 12.84 927,780 + +3.30% 4 Stars: Appealing
11/06/2009 12.43 13.00 12.32 12.43 710,616 - -1.89% 4 Stars: Appealing
11/05/2009 11.85 12.67 11.80 12.67 1,088,249 + +8.76% 4 Stars: Appealing
11/04/2009 11.94 12.05 11.62 11.65 494,105 - -1.27% 4 Stars: Appealing
11/03/2009 11.53 11.84 11.40 11.80 441,705 + +1.64% 4 Stars: Appealing
11/02/2009 11.76 11.97 11.42 11.61 765,382 + +0.09% 4 Stars: Appealing
10/30/2009 12.22 12.26 11.55 11.60 1,283,757 - -5.54% 4 Stars: Appealing
10/29/2009 11.50 12.35 11.50 12.28 1,285,819 + +8.67% 4 Stars: Appealing
10/28/2009 11.95 11.97 10.95 11.30 2,036,978 - -6.69% 4 Stars: Appealing
10/27/2009 12.80 12.97 11.92 12.11 1,113,073 - -5.32% 4 Stars: Appealing
10/26/2009 13.50 13.85 12.69 12.79 941,300 - -5.19% 4 Stars: Appealing
10/23/2009 13.94 14.00 13.43 13.49 491,676 - -2.95% 4 Stars: Appealing
10/22/2009 14.04 14.19 13.63 13.90 469,857 - -0.86% 5 Stars: Appealing
10/21/2009 13.77 14.45 13.76 14.02 864,778 + +1.52% 4 Stars: Appealing
10/20/2009 14.07 14.09 13.76 13.81 488,809 - -1.36% 5 Stars: Appealing
10/19/2009 13.90 14.09 13.75 14.00 676,075 + +0.86% 5 Stars: Appealing
10/16/2009 14.14 14.23 13.71 13.88 475,900 - -2.60% 5 Stars: Appealing
10/15/2009 13.93 14.25 13.71 14.25 708,600 + +1.93% 5 Stars: Appealing
10/14/2009 14.22 14.24 13.91 13.98 436,125 - -0.36% 5 Stars: Appealing
10/13/2009 14.13 14.18 13.84 14.03 346,902 - -0.36% 5 Stars: Appealing
10/12/2009 14.06 14.41 14.00 14.08 388,740 + +0.14% 5 Stars: Appealing
10/09/2009 14.09 14.21 13.75 14.06 368,454 - 0.00% 5 Stars: Appealing
10/08/2009 14.29 14.38 14.00 14.06 401,182 - -0.85% 5 Stars: Appealing
10/07/2009 14.14 14.54 14.00 14.18 422,546 + +0.21% 5 Stars: Appealing
10/06/2009 14.17 14.50 13.85 14.15 621,174 + +2.69% 5 Stars: Appealing
10/05/2009 13.37 13.81 13.26 13.78 499,942 + +2.76% 5 Stars: Appealing
10/02/2009 13.00 13.55 12.31 13.41 995,247 - -1.47% 4 Stars: Appealing
10/01/2009 14.28 14.31 13.57 13.61 808,841 - -5.55% 4 Stars: Appealing
09/30/2009 14.72 14.99 14.25 14.41 684,632 - -1.57% 5 Stars: Appealing
09/29/2009 14.76 14.89 14.50 14.64 604,482 - -1.08% 5 Stars: Appealing
09/28/2009 14.72 15.18 14.46 14.80 749,778 + +2.64% 5 Stars: Appealing
09/25/2009 13.64 15.15 13.64 14.42 1,821,196 + +6.42% 5 Stars: Appealing
09/24/2009 14.10 14.35 13.31 13.55 713,522 - -3.08% 5 Stars: Appealing
09/23/2009 14.21 14.50 13.95 13.98 812,767 - -0.50% 5 Stars: Appealing
09/22/2009 13.80 14.25 13.72 14.05 996,342 + +4.07% 5 Stars: Appealing
09/21/2009 13.39 13.51 13.17 13.50 390,950 - -0.59% 5 Stars: Appealing
09/18/2009 13.42 13.65 13.10 13.58 685,477 + +1.49% 5 Stars: Appealing
09/17/2009 13.63 13.71 13.18 13.38 592,151 - -1.76% 5 Stars: Appealing
09/16/2009 13.89 13.95 13.50 13.62 788,465 - -1.23% 5 Stars: Appealing
09/15/2009 13.83 14.10 13.64 13.79 718,737 + +0.15% 5 Stars: Appealing
09/14/2009 12.86 14.05 12.82 13.77 1,173,669 + +6.58% 5 Stars: Appealing
09/11/2009 13.00 13.28 12.80 12.92 828,199 - -0.84% 5 Stars: Appealing
09/10/2009 12.89 13.05 12.65 13.03 723,030 + +1.48% 4 Stars: Appealing
09/09/2009 12.78 13.14 12.66 12.84 1,045,327 + +0.94% 4 Stars: Appealing
09/08/2009 12.44 12.88 12.31 12.72 925,072 + +4.35% 4 Stars: Appealing
09/04/2009 11.98 12.21 11.71 12.19 538,673 + +3.04% 4 Stars: Appealing
09/03/2009 11.70 11.94 11.41 11.83 890,994 + +2.34% 4 Stars: Appealing
09/02/2009 11.36 11.74 11.13 11.56 1,213,471 + +0.09% 4 Stars: Appealing
09/01/2009 12.39 12.60 11.51 11.55 1,772,232 - -7.75% 4 Stars: Appealing
08/31/2009 12.66 12.77 11.95 12.52 1,521,871 - -1.80% 4 Stars: Appealing
08/28/2009 13.13 13.23 12.11 12.75 2,022,468 - -0.23% 4 Stars: Appealing
08/27/2009 11.26 13.15 11.26 12.78 4,370,103 + +17.14% 4 Stars: Appealing
08/26/2009 10.70 10.97 10.56 10.91 596,954 + +1.68% 4 Stars: Appealing
08/25/2009 10.61 10.77 10.58 10.73 309,786 + +1.51% 4 Stars: Appealing
08/24/2009 10.62 10.70 10.50 10.57 562,914 - -0.47% 4 Stars: Appealing
08/21/2009 10.65 10.75 10.53 10.62 437,619 + +1.14% 4 Stars: Appealing
08/20/2009 10.32 10.69 10.30 10.50 294,613 + +2.14% 4 Stars: Appealing
08/19/2009 10.20 10.36 10.10 10.28 422,159 - -1.25% 4 Stars: Appealing
08/18/2009 10.42 10.58 10.35 10.41 556,818 - -0.10% 4 Stars: Appealing
08/17/2009 10.45 10.56 10.02 10.42 667,382 - -2.62% 4 Stars: Appealing
08/14/2009 11.00 11.10 10.55 10.70 912,729 - -1.83% 4 Stars: Appealing
08/13/2009 10.45 11.14 10.30 10.90 1,369,699 + +6.86% 4 Stars: Appealing
08/12/2009 10.20 10.50 9.99 10.20 1,463,391 + +7.82% 4 Stars: Appealing
08/11/2009 9.00 9.63 8.35 9.46 2,178,933 - -6.98% 4 Stars: Appealing
08/10/2009 10.08 10.54 10.08 10.17 704,291 + +0.89% 4 Stars: Appealing
08/07/2009 10.15 10.15 9.82 10.08 711,858 + +0.10% 4 Stars: Appealing
08/06/2009 10.05 10.12 9.75 10.07 681,191 - -0.20% 4 Stars: Appealing
08/05/2009 10.05 10.11 9.90 10.09 560,673 + +0.80% 4 Stars: Appealing
08/04/2009 9.90 10.20 9.35 10.01 780,063 - -0.10% 4 Stars: Appealing
08/03/2009 9.44 10.02 9.36 10.02 898,166 + +8.44% 4 Stars: Appealing
07/31/2009 9.24 9.45 9.00 9.24 800,821 - 0.00% 4 Stars: Appealing
07/30/2009 8.90 9.35 8.78 9.24 652,786 + +4.76% 4 Stars: Appealing
07/29/2009 8.82 8.93 8.71 8.82 300,245 - -1.34% 5 Stars: Appealing
07/28/2009 8.75 8.95 8.65 8.94 263,775 + +1.59% 5 Stars: Appealing
07/27/2009 8.62 8.89 8.62 8.80 320,824 + +0.80% 5 Stars: Appealing
07/24/2009 8.52 8.82 8.52 8.73 335,908 + +1.75% 5 Stars: Appealing
07/23/2009 8.35 8.60 8.35 8.58 448,713 + +1.78% 5 Stars: Appealing
07/22/2009 8.39 8.61 8.33 8.43 247,438 - -0.94% 5 Stars: Appealing
07/21/2009 8.69 8.69 8.33 8.51 325,283 - -1.73% 5 Stars: Appealing
07/20/2009 8.63 8.77 8.50 8.66 242,480 + +1.29% 5 Stars: Appealing
07/17/2009 8.43 8.61 8.37 8.55 336,829 + +1.66% 5 Stars: Appealing
07/16/2009 8.39 8.48 8.28 8.41 510,650 - -0.36% 5 Stars: Appealing
07/15/2009 8.48 8.50 8.36 8.44 443,632 + +0.96% 5 Stars: Appealing
07/14/2009 8.37 8.44 8.21 8.36 264,564 - -0.48% 5 Stars: Appealing
07/13/2009 8.44 8.49 8.21 8.40 376,417 + +0.72% 5 Stars: Appealing
07/10/2009 8.30 8.41 8.17 8.34 433,985 - -0.71% 5 Stars: Appealing
07/09/2009 8.18 8.66 8.14 8.40 915,117 + +4.22% 5 Stars: Appealing
07/08/2009 8.62 8.63 7.81 8.06 1,263,509 - -6.39% 5 Stars: Appealing
07/07/2009 8.47 9.08 8.37 8.61 1,482,149 + +2.62% 5 Stars: Appealing
07/06/2009 8.40 8.44 8.13 8.39 586,601 - -0.94% 5 Stars: Appealing
07/02/2009 8.76 8.76 8.35 8.47 425,081 - -4.29% 5 Stars: Appealing