Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 55.32 55.80 54.77 55.67 107,590 + +1.38% 3 Stars: Appealing
02/08/2010 55.24 55.94 54.68 54.91 100,764 - -0.94% 3 Stars: Appealing
02/05/2010 55.78 55.78 54.14 55.43 152,442 - -0.77% 3 Stars: Appealing
02/04/2010 57.67 57.67 55.68 55.86 136,203 - -3.66% 3 Stars: Appealing
02/03/2010 57.71 58.37 57.40 57.98 101,751 + +0.24% 3 Stars: Appealing
02/02/2010 57.71 58.55 57.71 57.84 110,202 - -0.14% 3 Stars: Appealing
02/01/2010 57.24 58.04 56.64 57.92 112,025 + +1.15% 3 Stars: Appealing
01/29/2010 57.89 58.38 57.23 57.26 138,785 - -1.14% 3 Stars: Appealing
01/28/2010 58.81 58.81 56.92 57.92 226,477 - -1.68% 3 Stars: Appealing
01/27/2010 59.66 60.42 58.79 58.91 222,656 - -1.77% 3 Stars: Appealing
01/26/2010 59.89 60.52 59.18 59.97 107,287 - -0.35% 3 Stars: Appealing
01/25/2010 60.90 60.95 59.85 60.18 81,123 - -0.94% 3 Stars: Appealing
01/22/2010 61.57 62.16 60.75 60.75 89,222 - -1.65% 3 Stars: Appealing
01/21/2010 62.07 62.70 61.34 61.77 124,107 - -0.72% 3 Stars: Appealing
01/20/2010 62.54 63.00 61.47 62.22 209,155 - -1.49% 3 Stars: Appealing
01/19/2010 62.40 63.29 62.00 63.16 118,724 + +1.27% 3 Stars: Appealing
01/15/2010 65.38 65.38 62.24 62.37 318,644 - -4.60% 3 Stars: Appealing
01/14/2010 65.21 65.79 64.71 65.38 75,974 - -0.24% 3 Stars: Appealing
01/13/2010 64.12 65.58 63.44 65.54 145,604 + +2.23% 3 Stars: Appealing
01/12/2010 63.50 64.16 63.00 64.11 99,897 + +0.69% 3 Stars: Appealing
01/11/2010 63.93 64.52 63.42 63.67 118,752 - -0.41% 3 Stars: Appealing
01/08/2010 61.80 65.00 61.33 63.93 292,011 + +3.66% 3 Stars: Appealing
01/07/2010 60.78 61.81 60.43 61.67 108,483 + +1.02% 3 Stars: Appealing
01/06/2010 60.50 61.25 60.35 61.05 153,203 + +0.86% 4 Stars: Appealing
01/05/2010 60.62 60.86 60.25 60.53 167,898 - -0.23% 3 Stars: Appealing
01/04/2010 60.33 61.33 60.06 60.67 144,230 + +1.78% 4 Stars: Appealing
12/31/2009 59.73 59.89 59.08 59.61 122,722 + +0.25% 4 Stars: Appealing
12/30/2009 58.81 59.49 58.59 59.46 110,902 + +0.25% 3 Stars: Appealing
12/29/2009 59.25 59.94 59.04 59.31 79,079 - -0.02% 4 Stars: Appealing
12/28/2009 60.40 60.41 58.67 59.32 278,367 - -1.30% 4 Stars: Appealing
12/24/2009 60.12 60.55 59.76 60.10 84,100 - -0.13% 4 Stars: Appealing
12/23/2009 59.53 60.22 58.79 60.18 145,401 + +1.50% 4 Stars: Appealing
12/22/2009 59.75 60.00 58.55 59.29 160,718 - -0.82% 4 Stars: Appealing
12/21/2009 57.78 60.31 57.73 59.78 256,453 + +4.22% 4 Stars: Appealing
12/18/2009 57.91 57.91 57.17 57.36 514,153 + +0.49% 4 Stars: Appealing
12/17/2009 57.66 57.88 56.71 57.08 116,198 - -1.86% 4 Stars: Appealing
12/16/2009 58.80 59.39 57.59 58.16 138,441 - -0.24% 4 Stars: Appealing
12/15/2009 56.19 58.54 56.19 58.30 218,545 + +3.09% 4 Stars: Appealing
12/14/2009 56.38 56.60 55.80 56.55 85,901 + +0.25% 4 Stars: Appealing
12/11/2009 55.79 56.51 55.55 56.41 61,726 + +1.13% 4 Stars: Appealing
12/10/2009 55.86 56.33 55.52 55.78 88,227 - -0.13% 4 Stars: Appealing
12/09/2009 56.10 56.18 55.06 55.85 85,544 - -0.41% 4 Stars: Appealing
12/08/2009 56.54 56.91 55.59 56.08 104,805 - -1.80% 4 Stars: Appealing
12/07/2009 56.77 57.52 56.68 57.11 96,939 + +0.19% 4 Stars: Appealing
12/04/2009 55.55 57.91 55.43 57.00 239,230 + +4.03% 4 Stars: Appealing
12/03/2009 54.39 55.06 54.17 54.79 190,706 + +1.22% 4 Stars: Appealing
12/02/2009 53.56 54.20 52.98 54.13 193,185 + +1.29% 4 Stars: Appealing
12/01/2009 53.49 54.34 52.80 53.44 193,665 - -0.15% 4 Stars: Appealing
11/30/2009 54.55 54.56 53.01 53.52 232,570 - -1.83% 4 Stars: Appealing
11/27/2009 54.50 55.52 54.01 54.52 76,134 - -1.16% 4 Stars: Appealing
11/25/2009 55.35 55.50 54.38 55.16 87,166 - -0.36% 4 Stars: Appealing
11/24/2009 55.55 55.58 54.44 55.36 140,450 - -0.04% 3 Stars: Appealing
11/23/2009 54.90 55.87 54.90 55.38 124,975 + +1.69% 3 Stars: Appealing
11/20/2009 54.23 54.78 54.20 54.46 134,814 - -0.42% 3 Stars: Appealing
11/19/2009 54.71 54.95 54.00 54.69 168,283 - -1.35% 3 Stars: Appealing
11/18/2009 56.26 56.45 54.86 55.44 113,677 - -1.16% 3 Stars: Appealing
11/17/2009 57.04 57.06 55.78 56.09 222,307 - -1.51% 3 Stars: Appealing
11/16/2009 57.03 58.22 56.49 56.95 200,544 + +0.67% 3 Stars: Appealing
11/13/2009 56.13 56.91 55.20 56.57 139,319 + +1.51% 3 Stars: Appealing
11/12/2009 57.06 57.57 55.67 55.73 156,574 - -2.77% 3 Stars: Appealing
11/11/2009 58.05 58.76 57.00 57.32 153,865 - -0.43% 3 Stars: Appealing
11/10/2009 58.34 59.27 57.46 57.57 117,654 - -2.14% 3 Stars: Appealing
11/09/2009 57.67 58.89 57.00 58.83 190,374 + +2.78% 3 Stars: Appealing
11/06/2009 57.26 58.07 56.62 57.24 127,910 - -0.33% 3 Stars: Appealing
11/05/2009 57.28 57.84 57.03 57.43 202,198 + +1.43% 3 Stars: Appealing
11/04/2009 54.89 58.48 53.36 56.62 419,962 - -2.13% 3 Stars: Appealing
11/03/2009 55.95 58.10 55.95 57.85 159,722 + +2.52% 4 Stars: Appealing
11/02/2009 56.35 56.77 55.53 56.43 141,754 - -0.04% 4 Stars: Appealing
10/30/2009 56.70 57.75 56.37 56.45 133,262 - -1.24% 4 Stars: Appealing
10/29/2009 58.16 58.64 56.50 57.16 159,532 - -1.69% 4 Stars: Appealing
10/28/2009 59.47 59.81 57.78 58.14 240,555 - -1.96% 4 Stars: Appealing
10/27/2009 59.14 60.22 58.87 59.30 471,657 + +0.75% 4 Stars: Appealing
10/26/2009 58.64 59.35 58.26 58.86 131,499 + +0.02% 4 Stars: Appealing
10/23/2009 59.90 60.16 58.45 58.85 142,008 - -1.82% 4 Stars: Appealing
10/22/2009 59.80 60.22 59.51 59.94 180,166 - -0.10% 4 Stars: Appealing
10/21/2009 59.68 61.28 59.54 60.00 127,929 + +0.87% 4 Stars: Appealing
10/20/2009 59.86 59.99 59.00 59.48 68,206 - -0.83% 4 Stars: Appealing
10/19/2009 59.83 60.41 59.50 59.98 160,960 + +0.02% 4 Stars: Appealing
10/16/2009 59.68 60.23 59.14 59.97 230,961 + +0.39% 4 Stars: Appealing
10/15/2009 59.47 59.98 59.47 59.74 84,578 - -0.23% 4 Stars: Appealing
10/14/2009 59.83 60.37 59.57 59.88 171,794 + +0.67% 4 Stars: Appealing
10/13/2009 59.20 59.50 58.65 59.48 102,357 - -0.23% 4 Stars: Appealing
10/12/2009 59.64 59.97 59.17 59.62 131,218 - -0.30% 4 Stars: Appealing
10/09/2009 58.19 59.94 58.18 59.80 152,464 + +2.33% 4 Stars: Appealing
10/08/2009 58.27 58.67 57.85 58.44 156,454 + +0.34% 4 Stars: Appealing
10/07/2009 56.96 58.70 56.96 58.24 256,579 + +1.48% 4 Stars: Appealing
10/06/2009 54.93 57.40 54.48 57.39 254,531 + +5.23% 4 Stars: Appealing
10/05/2009 54.62 55.05 53.47 54.54 144,988 - -0.15% 4 Stars: Appealing
10/02/2009 53.89 55.10 53.69 54.62 140,986 + +0.50% 4 Stars: Appealing
10/01/2009 56.39 56.70 54.24 54.35 123,040 - -3.39% 4 Stars: Appealing
09/30/2009 57.12 57.12 54.78 56.26 252,871 - -0.81% 4 Stars: Appealing
09/29/2009 57.35 57.35 55.07 56.72 292,762 - -0.82% 4 Stars: Appealing
09/28/2009 58.12 58.15 56.54 57.19 312,213 - -1.33% 4 Stars: Appealing
09/25/2009 58.44 59.22 57.56 57.96 101,881 - -1.50% 4 Stars: Appealing
09/24/2009 59.25 59.35 57.56 58.84 152,127 - -0.12% 4 Stars: Appealing
09/23/2009 59.97 60.27 58.46 58.91 308,117 - -1.12% 4 Stars: Appealing
09/22/2009 60.00 60.21 59.31 59.58 81,424 - -0.28% 5 Stars: Appealing
09/21/2009 59.80 60.01 59.04 59.75 104,957 - -1.34% 4 Stars: Appealing
09/18/2009 61.18 61.63 59.85 60.56 233,495 - -1.24% 5 Stars: Appealing
09/17/2009 61.42 61.42 60.55 61.32 71,983 + +0.16% 5 Stars: Appealing