Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 31.06 31.24 30.63 30.95 156,299 + +0.75% 3 Stars: Appealing
02/08/2010 31.01 31.05 30.52 30.72 118,942 - -1.44% 3 Stars: Appealing
02/05/2010 31.15 31.21 30.57 31.17 154,657 - -0.10% 3 Stars: Appealing
02/04/2010 32.29 32.29 31.11 31.20 211,690 - -4.12% 3 Stars: Appealing
02/03/2010 32.41 32.78 32.11 32.54 162,308 - -0.28% 3 Stars: Appealing
02/02/2010 32.76 32.88 32.24 32.63 174,492 - -0.03% 3 Stars: Appealing
02/01/2010 32.55 32.72 32.24 32.64 187,649 + +0.80% 3 Stars: Appealing
01/29/2010 32.75 33.09 32.20 32.38 206,144 - -0.40% 3 Stars: Appealing
01/28/2010 33.07 33.07 32.28 32.51 164,854 - -1.66% 3 Stars: Appealing
01/27/2010 32.96 33.16 32.55 33.06 179,201 - -0.21% 3 Stars: Appealing
01/26/2010 33.92 34.01 33.09 33.13 396,499 + +0.33% 3 Stars: Appealing
01/25/2010 33.52 33.52 32.77 33.02 174,333 - -0.57% 3 Stars: Appealing
01/22/2010 33.87 34.13 33.15 33.21 220,787 - -2.38% 3 Stars: Appealing
01/21/2010 34.63 34.73 33.62 34.02 186,607 - -1.59% 3 Stars: Appealing
01/20/2010 34.74 34.74 34.18 34.57 196,746 - -0.97% 3 Stars: Appealing
01/19/2010 34.56 35.00 34.27 34.91 309,491 + +1.54% 2 Stars: Appealing
01/15/2010 35.14 35.40 34.34 34.38 421,168 - -2.47% 2 Stars: Appealing
01/14/2010 34.45 35.35 33.50 35.25 529,546 + +3.83% 2 Stars: Appealing
01/13/2010 33.98 34.12 33.67 33.95 257,824 - -0.03% 2 Stars: Appealing
01/12/2010 33.42 34.09 33.42 33.96 209,280 + +0.65% 3 Stars: Appealing
01/11/2010 33.63 33.89 33.40 33.74 144,728 + +0.57% 2 Stars: Appealing
01/08/2010 33.29 33.71 33.17 33.55 228,065 + +0.21% 2 Stars: Appealing
01/07/2010 33.00 33.50 32.63 33.48 285,958 + +1.27% 2 Stars: Appealing
01/06/2010 32.79 33.12 32.59 33.06 173,131 + +0.39% 2 Stars: Appealing
01/05/2010 33.26 33.39 32.65 32.93 153,400 - -0.99% 2 Stars: Appealing
01/04/2010 32.72 33.26 32.59 33.26 295,535 + +2.53% 2 Stars: Appealing
12/31/2009 32.94 32.97 32.40 32.44 201,864 - -1.28% 2 Stars: Appealing
12/30/2009 33.19 33.35 32.68 32.86 259,537 - -1.50% 2 Stars: Appealing
12/29/2009 33.49 33.50 33.22 33.36 193,573 - -0.45% 2 Stars: Appealing
12/28/2009 33.56 33.56 33.19 33.51 100,244 - -0.09% 2 Stars: Appealing
12/24/2009 33.56 33.63 33.36 33.54 67,338 + +0.12% 2 Stars: Appealing
12/23/2009 33.44 33.56 33.11 33.50 182,974 + +0.69% 2 Stars: Appealing
12/22/2009 33.40 33.45 32.95 33.27 215,405 - -0.06% 2 Stars: Appealing
12/21/2009 33.53 33.75 33.10 33.29 244,406 - -0.48% 2 Stars: Appealing
12/18/2009 33.01 33.45 32.70 33.45 689,971 + +2.26% 2 Stars: Appealing
12/17/2009 32.76 32.87 32.26 32.71 185,225 - -0.52% 2 Stars: Appealing
12/16/2009 32.99 32.99 32.14 32.88 229,102 + +0.67% 2 Stars: Appealing
12/15/2009 32.28 33.04 32.00 32.66 226,379 + +1.11% 2 Stars: Appealing
12/14/2009 32.31 32.51 32.02 32.30 158,852 + +0.28% 2 Stars: Appealing
12/11/2009 32.24 32.48 31.79 32.21 97,903 + +0.16% 2 Stars: Appealing
12/10/2009 32.33 32.86 31.91 32.16 109,960 - -0.40% 3 Stars: Appealing
12/09/2009 32.35 32.35 31.75 32.29 102,840 - -0.09% 2 Stars: Appealing
12/08/2009 32.58 32.80 31.86 32.32 130,008 - -1.19% 2 Stars: Appealing
12/07/2009 32.96 33.12 32.51 32.71 100,762 - -0.49% 2 Stars: Appealing
12/04/2009 32.28 33.09 32.28 32.87 162,042 + +3.53% 2 Stars: Appealing
12/03/2009 32.54 32.78 31.55 31.75 455,861 - -1.85% 2 Stars: Appealing
12/02/2009 32.29 32.82 32.16 32.35 165,340 - -0.06% 2 Stars: Appealing
12/01/2009 32.18 32.47 32.13 32.37 175,666 + +1.57% 2 Stars: Appealing
11/30/2009 31.86 31.91 31.34 31.87 288,603 - -0.41% 2 Stars: Appealing
11/27/2009 31.71 32.41 31.71 32.00 117,442 - -2.23% 2 Stars: Appealing
11/25/2009 32.98 33.23 32.54 32.73 155,139 - -0.27% 2 Stars: Appealing
11/24/2009 33.05 33.22 32.61 32.82 119,127 - -0.85% 2 Stars: Appealing
11/23/2009 33.22 33.78 32.91 33.10 267,870 + +1.25% 2 Stars: Appealing
11/20/2009 32.20 32.74 31.92 32.69 565,247 + +1.14% 3 Stars: Appealing
11/19/2009 32.02 32.63 32.00 32.32 617,428 + +3.00% 3 Stars: Appealing
11/18/2009 31.28 31.38 30.66 31.38 113,334 + +0.03% 2 Stars: Appealing
11/17/2009 31.13 31.41 30.88 31.37 110,234 + +0.03% 2 Stars: Appealing
11/16/2009 30.42 31.48 30.36 31.36 205,417 + +3.77% 2 Stars: Appealing
11/13/2009 30.22 30.57 29.83 30.22 184,533 + +0.67% 2 Stars: Appealing
11/12/2009 30.60 30.75 29.97 30.02 143,101 - -1.80% 2 Stars: Appealing
11/11/2009 30.41 30.78 30.30 30.57 140,559 + +0.99% 2 Stars: Appealing
11/10/2009 30.80 30.91 30.06 30.27 196,199 - -2.04% 2 Stars: Appealing
11/09/2009 30.53 30.90 30.28 30.90 196,190 + +2.25% 2 Stars: Appealing
11/06/2009 30.17 30.51 29.98 30.22 101,336 - -0.72% 2 Stars: Appealing
11/05/2009 29.83 30.54 29.78 30.44 290,406 + +2.28% 2 Stars: Appealing
11/04/2009 30.23 30.23 29.66 29.76 341,655 - -0.73% 2 Stars: Appealing
11/03/2009 28.99 30.03 28.99 29.98 241,232 + +2.36% 2 Stars: Appealing
11/02/2009 29.53 29.66 28.77 29.29 238,634 - -0.48% 2 Stars: Appealing
10/30/2009 30.14 30.23 29.19 29.43 229,686 - -3.22% 2 Stars: Appealing
10/29/2009 30.49 30.76 30.11 30.41 178,297 + +0.80% 2 Stars: Appealing
10/28/2009 30.90 30.95 30.13 30.17 219,005 - -2.80% 2 Stars: Appealing
10/27/2009 31.40 31.81 30.98 31.04 148,484 - -1.15% 2 Stars: Appealing
10/26/2009 31.99 32.24 31.21 31.40 176,821 - -1.44% 2 Stars: Appealing
10/23/2009 32.01 32.21 31.51 31.86 234,739 - -0.31% 2 Stars: Appealing
10/22/2009 31.60 32.00 31.22 31.96 194,411 + +1.14% 2 Stars: Appealing
10/21/2009 31.27 32.15 31.17 31.60 376,871 + +0.64% 2 Stars: Appealing
10/20/2009 31.40 31.48 30.95 31.40 312,890 + +0.19% 2 Stars: Appealing
10/19/2009 31.39 31.61 31.03 31.34 236,146 + +0.48% 2 Stars: Appealing
10/16/2009 31.19 31.41 30.71 31.19 254,287 - -0.51% 2 Stars: Appealing
10/15/2009 30.85 31.37 30.83 31.35 380,817 + +0.58% 2 Stars: Appealing
10/14/2009 31.37 31.40 30.86 31.17 175,936 + +0.32% 2 Stars: Appealing
10/13/2009 31.25 31.26 30.69 31.07 109,297 - -0.70% 2 Stars: Appealing
10/12/2009 31.85 31.85 31.12 31.29 97,991 - -0.92% 2 Stars: Appealing
10/09/2009 31.28 31.66 31.20 31.58 194,358 + +1.06% 2 Stars: Appealing
10/08/2009 30.96 31.54 30.78 31.25 214,610 + +1.99% 2 Stars: Appealing
10/07/2009 30.64 30.88 30.26 30.64 187,241 - -0.91% 2 Stars: Appealing
10/06/2009 30.71 31.25 30.69 30.92 175,275 + +1.14% 2 Stars: Appealing
10/05/2009 30.48 30.63 30.23 30.57 352,661 + +0.92% 2 Stars: Appealing
10/02/2009 30.43 31.07 30.18 30.29 316,141 - -0.85% 2 Stars: Appealing
10/01/2009 31.15 31.40 30.42 30.55 313,534 - -2.58% 2 Stars: Appealing
09/30/2009 31.62 31.90 30.85 31.36 272,189 - -0.44% 2 Stars: Appealing
09/29/2009 31.89 32.19 31.42 31.50 166,129 - -1.32% 2 Stars: Appealing
09/28/2009 31.44 32.02 31.17 31.92 267,197 + +1.85% 2 Stars: Appealing
09/25/2009 31.62 31.80 31.26 31.34 256,487 - -0.89% 2 Stars: Appealing
09/24/2009 31.99 32.02 31.47 31.62 300,975 - -0.53% 2 Stars: Appealing
09/23/2009 31.91 32.26 31.64 31.79 319,234 + +0.09% 2 Stars: Appealing
09/22/2009 31.83 31.90 31.50 31.76 277,544 + +0.63% 2 Stars: Appealing
09/21/2009 31.26 31.63 31.09 31.56 349,230 - -0.28% 2 Stars: Appealing
09/18/2009 31.97 32.17 30.82 31.65 578,494 - -0.78% 2 Stars: Appealing
09/17/2009 31.00 32.71 31.00 31.90 492,694 - -3.27% 2 Stars: Appealing