Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.75 6.79 6.63 6.67 169,078 - 0.00% 5 Stars: Appealing
02/08/2010 6.73 6.77 6.59 6.67 116,384 - -1.19% 5 Stars: Appealing
02/05/2010 6.63 6.78 6.29 6.75 321,278 + +1.81% 5 Stars: Appealing
02/04/2010 6.59 6.95 6.55 6.63 325,914 - -0.42% 5 Stars: Appealing
02/03/2010 7.25 7.25 6.45 6.66 799,085 - -6.22% 5 Stars: Appealing
02/02/2010 7.05 7.17 6.97 7.10 287,351 + +0.28% 5 Stars: Appealing
02/01/2010 6.85 7.17 6.80 7.08 339,395 + +5.83% 5 Stars: Appealing
01/29/2010 6.88 7.08 6.57 6.69 212,171 - -2.55% 5 Stars: Appealing
01/28/2010 6.97 7.09 6.82 6.86 204,662 - -1.79% 5 Stars: Appealing
01/27/2010 6.93 7.04 6.65 6.99 503,247 - -0.29% 5 Stars: Appealing
01/26/2010 7.18 7.18 6.99 7.01 238,040 - -2.09% 5 Stars: Appealing
01/25/2010 7.06 7.25 6.99 7.16 294,937 + +3.92% 5 Stars: Appealing
01/22/2010 7.15 7.20 6.80 6.89 419,926 - -3.64% 5 Stars: Appealing
01/21/2010 7.43 7.49 7.09 7.15 387,766 - -2.99% 5 Stars: Appealing
01/20/2010 7.58 7.59 7.30 7.37 259,448 - -2.12% 5 Stars: Appealing
01/19/2010 7.55 7.69 7.40 7.53 503,595 + +3.72% 5 Stars: Appealing
01/15/2010 7.40 7.40 7.25 7.26 159,360 - -1.49% 5 Stars: Appealing
01/14/2010 7.28 7.40 7.25 7.37 176,715 + +1.38% 5 Stars: Appealing
01/13/2010 7.28 7.35 7.20 7.27 189,463 + +0.28% 5 Stars: Appealing
01/12/2010 7.39 7.39 7.20 7.25 362,604 - -2.03% 5 Stars: Appealing
01/11/2010 7.30 7.43 7.10 7.40 370,457 + +2.07% 4 Stars: Appealing
01/08/2010 7.27 7.30 7.20 7.25 312,306 - -0.55% 4 Stars: Appealing
01/07/2010 7.20 7.30 7.11 7.29 314,910 + +1.53% 4 Stars: Appealing
01/06/2010 7.15 7.30 7.15 7.18 470,383 - -0.28% 4 Stars: Appealing
01/05/2010 7.25 7.34 7.16 7.20 426,782 - 0.00% 4 Stars: Appealing
01/04/2010 7.11 7.25 7.11 7.20 324,068 + +2.86% 4 Stars: Appealing
12/31/2009 7.27 7.28 7.00 7.00 224,098 - -3.58% 4 Stars: Appealing
12/30/2009 7.40 7.48 6.95 7.26 562,147 - -1.36% 4 Stars: Appealing
12/29/2009 7.20 7.48 7.20 7.36 868,817 + +6.20% 4 Stars: Appealing
12/28/2009 6.75 6.95 6.75 6.93 347,292 + +2.67% 4 Stars: Appealing
12/24/2009 6.73 6.75 6.59 6.75 139,845 + +2.90% 4 Stars: Appealing
12/23/2009 6.61 6.78 6.45 6.56 436,529 - -0.61% 4 Stars: Appealing
12/22/2009 5.93 6.66 5.90 6.60 871,049 + +11.86% 4 Stars: Appealing
12/21/2009 5.57 5.92 5.48 5.90 372,002 + +5.73% 4 Stars: Appealing
12/18/2009 5.51 5.63 5.44 5.58 130,572 + +1.45% 4 Stars: Appealing
12/17/2009 5.56 5.56 5.43 5.50 118,165 - -1.08% 4 Stars: Appealing
12/16/2009 5.62 5.64 5.53 5.56 88,418 - -0.54% 4 Stars: Appealing
12/15/2009 5.53 5.61 5.43 5.59 117,961 - -0.36% 4 Stars: Appealing
12/14/2009 5.52 5.61 5.45 5.61 109,625 + +1.45% 5 Stars: Appealing
12/11/2009 5.57 5.61 5.52 5.53 122,348 - -0.90% 5 Stars: Appealing
12/10/2009 5.69 5.75 5.57 5.58 101,415 - -2.11% 4 Stars: Appealing
12/09/2009 5.70 5.79 5.61 5.70 85,847 - -0.87% 4 Stars: Appealing
12/08/2009 5.83 5.83 5.58 5.75 133,709 - -1.37% 4 Stars: Appealing
12/07/2009 5.67 5.88 5.66 5.83 273,874 + +3.55% 4 Stars: Appealing
12/04/2009 5.52 5.70 5.50 5.63 227,394 + +2.93% 4 Stars: Appealing
12/03/2009 5.44 5.60 5.36 5.47 343,299 + +1.67% 4 Stars: Appealing
12/02/2009 5.16 5.40 5.13 5.38 159,129 + +3.86% 4 Stars: Appealing
12/01/2009 5.16 5.24 5.10 5.18 133,857 + +1.37% 4 Stars: Appealing
11/30/2009 5.16 5.18 5.05 5.11 233,432 - -1.73% 4 Stars: Appealing
11/27/2009 5.14 5.27 5.10 5.20 115,206 - -2.26% 4 Stars: Appealing
11/25/2009 5.32 5.37 5.26 5.32 125,921 - 0.00% 4 Stars: Appealing
11/24/2009 5.22 5.38 5.15 5.32 217,099 + +1.92% 4 Stars: Appealing
11/23/2009 5.47 5.49 5.21 5.22 299,585 - -3.51% 4 Stars: Appealing
11/20/2009 5.38 5.47 5.22 5.41 164,889 - 0.00% 4 Stars: Appealing
11/19/2009 5.59 5.62 5.31 5.41 299,709 - -4.75% 4 Stars: Appealing
11/18/2009 5.80 5.80 5.61 5.68 102,469 - -1.73% 5 Stars: Appealing
11/17/2009 5.75 5.78 5.55 5.78 165,438 + +0.35% 5 Stars: Appealing
11/16/2009 5.69 5.80 5.69 5.76 169,666 + +1.23% 5 Stars: Appealing
11/13/2009 5.75 5.76 5.55 5.69 117,904 - -0.52% 5 Stars: Appealing
11/12/2009 5.89 5.90 5.68 5.72 135,894 - -2.72% 5 Stars: Appealing
11/11/2009 5.65 5.89 5.54 5.88 322,697 + +4.26% 5 Stars: Appealing
11/10/2009 5.80 5.85 5.50 5.64 224,161 - -2.42% 5 Stars: Appealing
11/09/2009 5.73 5.84 5.67 5.78 265,276 + +3.03% 5 Stars: Appealing
11/06/2009 5.54 5.76 5.38 5.61 354,458 + +0.90% 5 Stars: Appealing
11/05/2009 5.30 5.59 5.29 5.56 455,162 + +5.50% 5 Stars: Appealing
11/04/2009 5.15 5.35 5.15 5.27 370,964 + +4.15% 5 Stars: Appealing
11/03/2009 4.97 5.10 4.92 5.06 338,421 + +0.20% 5 Stars: Appealing
11/02/2009 5.25 5.28 4.94 5.05 428,391 - -2.13% 4 Stars: Appealing
10/30/2009 5.43 5.44 5.10 5.16 441,265 - -4.97% 5 Stars: Appealing
10/29/2009 5.33 5.49 5.21 5.43 438,039 + +1.31% 5 Stars: Appealing
10/28/2009 5.35 5.43 5.16 5.36 788,689 - -0.37% 4 Stars: Appealing
10/27/2009 5.85 5.85 5.10 5.38 1,712,735 - -9.58% 4 Stars: Appealing
10/26/2009 6.15 6.19 5.90 5.95 704,162 + +0.51% 4 Stars: Appealing
10/23/2009 6.17 6.21 5.91 5.92 646,883 - -3.11% 4 Stars: Appealing
10/22/2009 6.03 6.19 5.95 6.11 1,113,030 + +3.38% 4 Stars: Appealing
10/21/2009 7.65 7.65 5.89 5.91 5,329,632 - -23.15% 3 Stars: Appealing
10/20/2009 8.00 8.00 7.62 7.69 453,639 - -2.78% 4 Stars: Appealing
10/19/2009 7.28 7.95 7.27 7.91 732,229 + +9.71% 4 Stars: Appealing
10/16/2009 7.25 7.26 7.16 7.21 180,962 - -0.83% 4 Stars: Appealing
10/15/2009 7.35 7.38 7.14 7.27 212,231 - -0.82% 4 Stars: Appealing
10/14/2009 7.26 7.33 7.18 7.33 247,052 + +1.95% 4 Stars: Appealing
10/13/2009 7.30 7.33 7.05 7.19 285,517 - -1.30% 4 Stars: Appealing
10/12/2009 7.22 7.37 7.22 7.28 277,540 + +0.90% 4 Stars: Appealing
10/09/2009 7.29 7.34 7.00 7.22 299,041 - 0.00% 4 Stars: Appealing
10/08/2009 7.06 7.34 7.00 7.22 529,448 + +4.94% 4 Stars: Appealing
10/07/2009 6.45 6.88 6.40 6.88 465,352 + +7.33% 4 Stars: Appealing
10/06/2009 6.30 6.41 6.25 6.41 291,072 + +1.91% 4 Stars: Appealing
10/05/2009 6.27 6.30 6.10 6.29 159,732 + +0.32% 4 Stars: Appealing
10/02/2009 6.17 6.27 6.02 6.27 293,134 + +0.32% 4 Stars: Appealing
10/01/2009 6.31 6.45 6.20 6.25 243,205 - -0.64% 4 Stars: Appealing
09/30/2009 6.20 6.30 6.15 6.29 275,791 + +2.28% 4 Stars: Appealing
09/29/2009 6.15 6.24 6.05 6.15 245,972 + +0.16% 4 Stars: Appealing
09/28/2009 6.15 6.39 6.09 6.14 275,475 + +0.16% 4 Stars: Appealing
09/25/2009 6.27 6.30 6.08 6.13 172,166 - -2.70% 4 Stars: Appealing
09/24/2009 6.48 6.60 6.27 6.30 147,821 - -2.78% 4 Stars: Appealing
09/23/2009 6.30 6.57 6.20 6.48 256,941 + +3.35% 4 Stars: Appealing
09/22/2009 6.30 6.33 5.95 6.27 370,748 - -0.63% 4 Stars: Appealing
09/21/2009 6.40 6.42 6.16 6.31 389,950 - -3.37% 4 Stars: Appealing
09/18/2009 6.61 6.61 6.49 6.53 176,544 - -1.21% 4 Stars: Appealing
09/17/2009 6.66 6.67 6.46 6.61 253,536 - -0.45% 4 Stars: Appealing