Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 22.68 23.00 22.60 22.60 3,976 + +0.44% 1 Stars: Appealing
02/08/2010 23.10 23.10 22.50 22.50 4,163 - -2.89% 1 Stars: Appealing
02/05/2010 21.00 24.00 21.00 23.17 19,982 + +10.02% 1 Stars: Appealing
02/04/2010 19.90 21.59 19.79 21.06 14,866 + +5.83% 1 Stars: Appealing
02/03/2010 20.46 20.48 19.90 19.90 11,144 - -2.21% 1 Stars: Appealing
02/02/2010 20.78 20.87 20.35 20.35 8,413 - -1.74% 1 Stars: Appealing
02/01/2010 20.71 21.22 20.51 20.71 4,395 + +1.32% 1 Stars: Appealing
01/29/2010 20.37 21.10 20.24 20.44 5,288 + +0.99% 1 Stars: Appealing
01/28/2010 21.10 21.18 20.24 20.24 3,802 - -4.84% 0 Stars: Appealing
01/27/2010 20.82 21.92 20.82 21.27 1,766 + +1.62% 0 Stars: Appealing
01/26/2010 22.65 22.65 20.93 20.93 9,315 - -2.65% 0 Stars: Appealing
01/25/2010 21.80 22.35 21.28 21.50 3,165 - -0.60% 0 Stars: Appealing
01/22/2010 21.40 22.76 21.29 21.63 4,143 + +1.45% 0 Stars: Appealing
01/21/2010 21.73 21.73 21.29 21.32 3,241 - -3.62% 0 Stars: Appealing
01/20/2010 22.50 22.51 22.10 22.12 2,792 - -3.32% 0 Stars: Appealing
01/19/2010 22.41 23.00 22.41 22.88 5,408 + +5.39% 0 Stars: Appealing
01/15/2010 22.56 22.56 21.67 21.71 11,168 - -2.78% 1 Stars: Appealing
01/14/2010 22.04 22.60 22.04 22.33 5,113 + +1.50% 1 Stars: Appealing
01/13/2010 22.05 22.22 22.00 22.00 4,759 - -0.23% 1 Stars: Appealing
01/12/2010 22.56 22.63 22.00 22.05 5,899 - -0.09% 1 Stars: Appealing
01/11/2010 22.13 22.24 22.06 22.07 3,089 + +0.27% 1 Stars: Appealing
01/08/2010 22.10 22.37 22.00 22.01 2,210 + +0.05% 1 Stars: Appealing
01/07/2010 22.08 22.92 22.00 22.00 6,347 - 0.00% 1 Stars: Appealing
01/06/2010 22.20 22.70 22.00 22.00 11,307 - -0.63% 1 Stars: Appealing
01/05/2010 22.64 22.64 22.14 22.14 11,018 - -1.82% 1 Stars: Appealing
01/04/2010 22.75 22.95 22.23 22.55 5,650 + +0.71% 1 Stars: Appealing
12/31/2009 22.86 22.86 22.20 22.39 8,704 + +0.95% 1 Stars: Appealing
12/30/2009 22.20 22.44 22.00 22.18 11,957 + +0.14% 1 Stars: Appealing
12/29/2009 22.60 22.60 22.00 22.15 7,080 - -0.49% 1 Stars: Appealing
12/28/2009 22.15 22.74 22.13 22.26 3,783 + +0.72% 1 Stars: Appealing
12/24/2009 22.03 22.49 22.03 22.10 400 - -0.18% 1 Stars: Appealing
12/23/2009 22.11 22.67 22.11 22.14 15,571 - -0.09% 1 Stars: Appealing
12/22/2009 22.46 22.46 22.03 22.16 5,525 - -0.81% 1 Stars: Appealing
12/21/2009 22.55 22.75 22.00 22.34 5,572 - -0.84% 1 Stars: Appealing
12/18/2009 22.41 22.54 22.02 22.53 22,079 + +1.26% 1 Stars: Appealing
12/17/2009 22.27 22.27 22.00 22.25 2,781 - -0.58% 1 Stars: Appealing
12/16/2009 22.90 22.91 22.01 22.38 4,338 + +1.73% 1 Stars: Appealing
12/15/2009 23.01 23.02 22.00 22.00 10,020 - -4.18% 1 Stars: Appealing
12/14/2009 22.73 24.10 22.05 22.96 6,548 + +4.22% 1 Stars: Appealing
12/11/2009 22.12 22.14 21.83 22.03 2,062 - 0.00% 1 Stars: Appealing
12/10/2009 22.55 22.56 21.95 22.03 3,727 - -2.52% 1 Stars: Appealing
12/09/2009 21.79 22.60 21.54 22.60 2,800 + +4.78% 1 Stars: Appealing
12/08/2009 22.38 22.60 21.57 21.57 6,234 - -3.53% 1 Stars: Appealing
12/07/2009 22.26 22.60 21.40 22.36 9,450 + +0.77% 1 Stars: Appealing
12/04/2009 22.66 22.91 21.73 22.19 3,160 + +0.68% 1 Stars: Appealing
12/03/2009 22.52 22.77 21.89 22.04 2,476 + +1.66% 1 Stars: Appealing
12/02/2009 20.44 22.57 20.44 21.68 4,194 + +6.59% 1 Stars: Appealing
12/01/2009 21.40 21.48 20.25 20.34 5,355 - -4.15% 1 Stars: Appealing
11/30/2009 21.80 21.90 21.22 21.22 1,535 - -2.57% 1 Stars: Appealing
11/27/2009 22.33 22.42 21.78 21.78 4,377 - -4.93% 1 Stars: Appealing
11/24/2009 22.93 22.95 22.19 22.91 3,270 - -0.35% 1 Stars: Appealing
11/23/2009 22.12 23.31 22.11 22.99 7,354 + +4.55% 1 Stars: Appealing
11/20/2009 22.10 22.55 21.99 21.99 7,166 - -2.40% 1 Stars: Appealing
11/19/2009 23.00 23.30 22.53 22.53 4,786 - -1.05% 1 Stars: Appealing
11/18/2009 22.96 23.96 22.77 22.77 3,917 - -1.13% 1 Stars: Appealing
11/17/2009 22.74 23.42 22.74 23.03 3,569 - -1.50% 1 Stars: Appealing
11/16/2009 21.53 23.38 21.53 23.38 6,155 + +10.18% 1 Stars: Appealing
11/13/2009 21.54 21.54 20.96 21.22 1,626 - -1.21% 1 Stars: Appealing
11/12/2009 22.39 22.39 21.48 21.48 3,997 - -3.50% 1 Stars: Appealing
11/11/2009 21.80 22.27 21.80 22.26 1,541 + +2.72% 1 Stars: Appealing
11/10/2009 21.95 22.50 21.67 21.67 1,959 - -1.90% 1 Stars: Appealing
11/09/2009 21.02 22.09 21.02 22.09 3,498 + +6.20% 1 Stars: Appealing
11/06/2009 21.43 21.46 20.67 20.80 2,736 - -3.26% 1 Stars: Appealing
11/05/2009 21.25 22.56 21.00 21.50 6,734 + +1.99% 1 Stars: Appealing
11/04/2009 21.77 21.98 20.81 21.08 6,143 - -3.39% 1 Stars: Appealing
11/03/2009 21.99 22.00 20.34 21.82 3,758 - -1.71% 1 Stars: Appealing
11/02/2009 22.79 22.79 21.26 22.20 3,514 + +0.45% 1 Stars: Appealing
10/30/2009 22.42 22.63 21.91 22.10 6,888 - -2.51% 1 Stars: Appealing
10/29/2009 21.74 23.00 21.74 22.67 5,021 + +7.09% 1 Stars: Appealing
10/28/2009 20.69 21.34 20.69 21.17 4,114 + +1.83% 1 Stars: Appealing
10/27/2009 21.28 21.47 20.79 20.79 3,376 - -1.42% 1 Stars: Appealing
10/26/2009 21.52 22.02 20.34 21.09 4,582 - -4.05% 1 Stars: Appealing
10/23/2009 23.09 23.20 21.65 21.98 3,740 - -5.62% 1 Stars: Appealing
10/22/2009 23.10 23.96 23.09 23.29 5,174 + +0.30% 1 Stars: Appealing
10/21/2009 24.50 24.59 22.74 23.22 7,151 - -4.21% 1 Stars: Appealing
10/20/2009 24.85 24.85 24.09 24.24 4,339 - -3.16% 1 Stars: Appealing
10/19/2009 24.28 25.03 24.28 25.03 448 + +1.21% 1 Stars: Appealing
10/16/2009 25.16 25.20 24.73 24.73 2,941 - -1.63% 1 Stars: Appealing
10/15/2009 24.71 25.31 24.71 25.14 2,656 + +1.29% 1 Stars: Appealing
10/14/2009 24.84 25.46 24.82 24.82 867 + +0.65% 1 Stars: Appealing
10/13/2009 24.54 25.05 24.54 24.66 912 + +0.98% 1 Stars: Appealing
10/12/2009 25.30 25.30 24.11 24.42 5,211 - -3.13% 1 Stars: Appealing
10/09/2009 25.70 25.70 24.80 25.21 5,873 - -1.56% 1 Stars: Appealing
10/08/2009 25.44 26.00 25.31 25.61 9,421 + +0.75% 1 Stars: Appealing
10/07/2009 25.00 25.43 25.00 25.42 4,153 - -1.59% 1 Stars: Appealing
10/06/2009 26.25 26.25 25.60 25.83 2,223 - -1.22% 1 Stars: Appealing
10/05/2009 26.11 26.48 26.11 26.15 4,624 + +0.15% 1 Stars: Appealing
10/02/2009 26.03 26.30 26.03 26.11 2,961 - -0.99% 1 Stars: Appealing
10/01/2009 26.75 26.75 26.26 26.37 6,291 - -0.34% 1 Stars: Appealing
09/30/2009 26.93 26.93 26.01 26.46 8,216 - -2.04% 1 Stars: Appealing
09/29/2009 26.90 27.03 26.80 27.01 1,194 + +0.15% 1 Stars: Appealing
09/28/2009 26.23 26.97 26.23 26.97 4,886 - -0.07% 1 Stars: Appealing
09/25/2009 26.19 26.99 26.19 26.99 7,249 + +2.00% 1 Stars: Appealing
09/24/2009 26.37 26.63 26.15 26.46 27,147 + +1.57% 1 Stars: Appealing
09/23/2009 26.31 26.57 26.05 26.05 1,859 - -0.88% 1 Stars: Appealing
09/22/2009 26.50 27.05 26.15 26.28 5,006 - -0.11% 1 Stars: Appealing
09/21/2009 26.22 26.82 26.15 26.31 9,060 + +0.61% 1 Stars: Appealing
09/18/2009 26.61 27.49 26.15 26.15 38,945 - -2.06% 1 Stars: Appealing
09/17/2009 26.19 26.79 26.15 26.70 12,092 - -1.11% 1 Stars: Appealing
09/16/2009 27.06 27.06 26.59 27.00 3,159 + +0.33% 1 Stars: Appealing