Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 16.92 17.71 16.92 17.61 64,476 + +4.88% 3 Stars: Appealing
02/08/2010 16.90 16.90 16.49 16.79 141,296 - -1.00% 3 Stars: Appealing
02/05/2010 17.25 17.41 16.68 16.96 217,530 - -1.68% 3 Stars: Appealing
02/04/2010 18.58 18.60 17.25 17.25 167,505 - -7.31% 3 Stars: Appealing
02/03/2010 18.90 19.10 18.43 18.61 62,635 - -1.12% 3 Stars: Appealing
02/02/2010 18.08 18.87 18.08 18.82 92,715 + +3.46% 4 Stars: Appealing
02/01/2010 18.52 18.52 17.75 18.19 146,460 - -2.26% 4 Stars: Appealing
01/29/2010 18.74 19.03 18.22 18.61 111,534 + +0.05% 4 Stars: Appealing
01/28/2010 18.44 18.83 18.31 18.60 118,744 + +1.58% 4 Stars: Appealing
01/27/2010 18.49 18.49 17.40 18.31 255,463 - -0.05% 4 Stars: Appealing
01/26/2010 18.76 18.88 18.29 18.32 157,881 - -2.60% 4 Stars: Appealing
01/25/2010 18.75 19.10 18.60 18.81 148,317 + +1.18% 4 Stars: Appealing
01/22/2010 18.84 19.21 18.50 18.59 220,634 - -0.64% 4 Stars: Appealing
01/21/2010 19.96 20.00 18.50 18.71 328,165 - -6.92% 4 Stars: Appealing
01/20/2010 20.86 20.86 19.92 20.10 111,238 - -3.41% 4 Stars: Appealing
01/19/2010 20.18 20.87 20.15 20.81 131,591 + +2.46% 4 Stars: Appealing
01/15/2010 20.53 20.62 20.10 20.31 136,939 - -2.17% 4 Stars: Appealing
01/14/2010 20.56 21.44 20.50 20.76 149,809 + +0.97% 4 Stars: Appealing
01/13/2010 20.89 20.89 20.10 20.56 149,405 - -1.39% 4 Stars: Appealing
01/12/2010 21.23 21.32 20.34 20.85 167,054 - -1.28% 4 Stars: Appealing
01/11/2010 22.70 22.82 21.10 21.12 220,152 - -5.50% 4 Stars: Appealing
01/08/2010 22.11 22.43 21.87 22.35 198,980 + +1.50% 4 Stars: Appealing
01/07/2010 21.91 22.10 21.40 22.02 231,392 + +1.10% 4 Stars: Appealing
01/06/2010 21.39 21.96 20.97 21.78 255,891 + +2.93% 4 Stars: Appealing
01/05/2010 21.00 21.38 21.00 21.16 109,321 + +2.52% 4 Stars: Appealing
01/04/2010 20.57 20.75 20.11 20.64 151,627 + +2.79% 4 Stars: Appealing
12/31/2009 20.00 20.40 20.00 20.08 60,801 + +0.50% 3 Stars: Appealing
12/30/2009 20.50 20.57 19.60 19.98 308,887 - -3.01% 3 Stars: Appealing
12/29/2009 20.89 21.04 20.50 20.60 47,244 - -0.72% 3 Stars: Appealing
12/28/2009 20.97 20.98 20.39 20.75 108,350 - -0.81% 3 Stars: Appealing
12/24/2009 21.13 21.20 20.82 20.92 28,613 - -0.85% 3 Stars: Appealing
12/23/2009 20.66 21.16 20.25 21.10 69,504 + +1.69% 3 Stars: Appealing
12/22/2009 20.89 20.89 20.29 20.75 97,407 - -0.38% 3 Stars: Appealing
12/21/2009 21.38 21.75 20.61 20.83 116,172 - -2.39% 3 Stars: Appealing
12/18/2009 21.82 22.62 20.67 21.34 417,908 - -0.09% 3 Stars: Appealing
12/17/2009 21.40 21.88 21.21 21.36 203,002 - -0.65% 3 Stars: Appealing
12/16/2009 21.12 21.50 21.09 21.50 128,271 + +1.46% 3 Stars: Appealing
12/15/2009 20.80 21.52 20.80 21.19 205,789 + +0.81% 3 Stars: Appealing
12/14/2009 20.36 21.10 20.32 21.02 187,189 + +3.39% 3 Stars: Appealing
12/11/2009 20.66 20.74 20.14 20.33 133,880 - -1.17% 3 Stars: Appealing
12/10/2009 20.83 21.00 20.41 20.57 169,260 - -0.53% 3 Stars: Appealing
12/09/2009 21.00 21.24 20.37 20.68 243,976 - -1.90% 3 Stars: Appealing
12/08/2009 21.30 21.57 20.72 21.08 201,692 - -1.95% 3 Stars: Appealing
12/07/2009 21.16 21.72 21.16 21.50 176,816 + +1.75% 3 Stars: Appealing
12/04/2009 21.60 21.82 20.99 21.13 188,080 + +0.09% 3 Stars: Appealing
12/03/2009 21.79 21.96 21.04 21.11 249,939 - -1.91% 3 Stars: Appealing
12/02/2009 21.91 22.00 21.40 21.52 212,853 + +0.14% 3 Stars: Appealing
12/01/2009 21.01 21.68 21.01 21.49 124,452 + +2.28% 3 Stars: Appealing
11/30/2009 21.65 21.93 20.60 21.01 211,471 - -3.18% 3 Stars: Appealing
11/27/2009 21.55 22.00 20.54 21.70 158,021 - -2.34% 3 Stars: Appealing
11/25/2009 22.00 22.85 21.40 22.22 216,776 + +1.09% 3 Stars: Appealing
11/24/2009 20.89 22.00 19.81 21.98 336,171 + +2.85% 3 Stars: Appealing
11/23/2009 21.49 21.53 20.80 21.37 135,512 + +1.96% 3 Stars: Appealing
11/20/2009 21.07 21.35 20.76 20.96 198,377 - -2.01% 3 Stars: Appealing
11/19/2009 22.44 22.46 21.00 21.39 308,711 - -6.10% 3 Stars: Appealing
11/18/2009 23.00 23.10 21.87 22.78 180,647 - -0.91% 3 Stars: Appealing
11/17/2009 22.90 22.99 22.50 22.99 97,872 - -0.04% 3 Stars: Appealing
11/16/2009 22.14 23.00 22.11 23.00 223,724 + +5.65% 3 Stars: Appealing
11/13/2009 20.86 22.35 20.60 21.77 174,588 + +4.66% 3 Stars: Appealing
11/12/2009 20.74 20.95 20.50 20.80 106,719 + +1.27% 3 Stars: Appealing
11/11/2009 20.53 21.32 20.23 20.54 149,224 - -0.39% 3 Stars: Appealing
11/10/2009 20.05 20.73 20.01 20.62 217,077 + +1.58% 3 Stars: Appealing
11/09/2009 21.40 21.41 20.10 20.30 254,744 - -2.96% 3 Stars: Appealing
11/06/2009 20.98 21.14 20.43 20.92 104,923 - -0.14% 3 Stars: Appealing
11/05/2009 20.08 20.98 20.04 20.95 183,250 + +4.33% 3 Stars: Appealing
11/04/2009 20.31 20.50 20.06 20.08 162,508 + +0.40% 3 Stars: Appealing
11/03/2009 19.50 20.21 19.25 20.00 149,254 + +0.10% 3 Stars: Appealing
11/02/2009 20.70 20.84 19.40 19.98 255,905 - -1.43% 3 Stars: Appealing
10/30/2009 20.55 20.55 19.50 20.27 351,732 + +0.55% 3 Stars: Appealing
10/29/2009 18.60 20.42 18.60 20.16 402,423 + +8.97% 3 Stars: Appealing
10/28/2009 20.62 20.80 18.42 18.50 760,136 - -10.84% 3 Stars: Appealing
10/27/2009 21.76 22.10 20.56 20.75 512,252 - -5.55% 3 Stars: Appealing
10/26/2009 23.14 23.41 21.85 21.97 412,539 - -5.75% 3 Stars: Appealing
10/23/2009 23.41 24.64 23.01 23.31 1,771,512 + +0.87% 3 Stars: Appealing
10/22/2009 22.50 23.14 22.50 23.11 328,003 + +0.87% 3 Stars: Appealing
10/21/2009 23.00 23.49 22.48 22.91 408,613 - -1.12% 3 Stars: Appealing
10/20/2009 23.19 23.23 22.72 23.17 317,286 + +2.16% 3 Stars: Appealing
10/19/2009 22.73 23.18 21.60 22.68 329,333 + +0.93% 3 Stars: Appealing
10/16/2009 22.75 22.95 21.81 22.47 122,299 - -1.10% 3 Stars: Appealing
10/15/2009 23.19 23.19 22.58 22.72 80,260 - -2.36% 3 Stars: Appealing
10/14/2009 22.98 23.34 22.46 23.27 171,205 + +4.54% 3 Stars: Appealing
10/13/2009 23.36 23.36 21.88 22.26 270,906 - -4.71% 3 Stars: Appealing
10/12/2009 23.49 23.89 23.12 23.36 518,846 - -0.09% 3 Stars: Appealing
10/09/2009 23.05 23.93 22.80 23.38 555,257 + +2.14% 3 Stars: Appealing
10/08/2009 23.48 23.48 22.79 22.89 216,404 - -0.39% 3 Stars: Appealing
10/07/2009 23.25 23.25 22.36 22.98 116,305 - -0.09% 3 Stars: Appealing
10/06/2009 22.52 23.50 22.51 23.00 261,102 + +4.74% 3 Stars: Appealing
10/05/2009 21.36 22.11 21.01 21.96 197,725 + +3.34% 3 Stars: Appealing
10/02/2009 20.92 22.00 20.02 21.25 253,910 - -0.38% 3 Stars: Appealing
10/01/2009 23.00 23.25 21.25 21.33 310,302 - -7.10% 3 Stars: Appealing
09/30/2009 23.74 23.97 22.83 22.96 212,048 + +0.66% 3 Stars: Appealing
09/29/2009 22.88 23.29 22.63 22.81 143,871 + +0.80% 3 Stars: Appealing
09/28/2009 21.82 23.34 21.58 22.63 244,016 + +5.50% 3 Stars: Appealing
09/25/2009 22.26 22.40 20.69 21.45 476,946 - -5.00% 3 Stars: Appealing
09/24/2009 24.05 24.33 22.11 22.58 649,460 - -5.92% 3 Stars: Appealing
09/23/2009 23.01 24.74 23.01 24.00 1,245,394 + +4.90% 3 Stars: Appealing
09/22/2009 22.63 22.95 22.00 22.88 285,685 + +1.87% 3 Stars: Appealing
09/21/2009 21.78 22.72 21.57 22.46 399,881 + +2.09% 3 Stars: Appealing
09/18/2009 22.39 22.50 21.20 22.00 1,113,878 + +6.85% 3 Stars: Appealing
09/17/2009 20.69 21.20 20.25 20.59 256,005 - -0.05% 3 Stars: Appealing