Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 30.90 30.99 30.38 30.51 108,805 - -0.03% 5 Stars: Appealing
02/08/2010 30.66 31.12 30.50 30.52 123,025 - -1.36% 5 Stars: Appealing
02/05/2010 30.70 31.05 30.29 30.94 201,917 + +1.11% 5 Stars: Appealing
02/04/2010 30.59 31.28 30.50 30.60 202,142 - -1.16% 5 Stars: Appealing
02/03/2010 29.50 31.13 29.50 30.96 255,304 + +4.28% 5 Stars: Appealing
02/02/2010 29.00 29.86 28.88 29.69 129,778 + +2.52% 5 Stars: Appealing
02/01/2010 28.29 28.97 28.05 28.96 120,885 + +2.51% 5 Stars: Appealing
01/29/2010 27.90 28.52 27.70 28.25 187,293 + +1.91% 5 Stars: Appealing
01/28/2010 28.45 28.45 27.21 27.72 94,271 - -1.88% 5 Stars: Appealing
01/27/2010 28.46 28.74 27.82 28.25 71,439 - -0.98% 5 Stars: Appealing
01/26/2010 29.20 29.41 28.50 28.53 80,890 - -2.33% 5 Stars: Appealing
01/25/2010 30.29 30.39 29.04 29.21 131,203 - -3.02% 5 Stars: Appealing
01/22/2010 29.83 30.35 29.58 30.12 141,323 + +0.90% 5 Stars: Appealing
01/21/2010 29.87 30.10 29.51 29.85 185,642 - -0.40% 5 Stars: Appealing
01/20/2010 30.76 30.76 29.55 29.97 90,576 - -3.63% 5 Stars: Appealing
01/19/2010 31.51 31.90 31.06 31.10 175,405 - -0.83% 5 Stars: Appealing
01/15/2010 31.50 31.78 30.62 31.36 130,638 - -0.25% 5 Stars: Appealing
01/14/2010 31.30 31.82 31.09 31.44 135,245 + +0.10% 5 Stars: Appealing
01/13/2010 30.24 31.62 30.24 31.41 139,503 + +3.32% 5 Stars: Appealing
01/12/2010 29.18 30.47 29.11 30.40 161,683 + +3.68% 5 Stars: Appealing
01/11/2010 28.60 29.45 28.44 29.32 123,392 + +2.91% 5 Stars: Appealing
01/08/2010 27.99 28.57 27.71 28.49 108,172 + +1.14% 5 Stars: Appealing
01/07/2010 26.51 28.78 26.51 28.17 291,401 + +10.73% 5 Stars: Appealing
01/06/2010 25.36 25.73 25.25 25.44 105,469 + +0.47% 5 Stars: Appealing
01/05/2010 26.03 26.03 25.19 25.32 110,735 - -2.24% 5 Stars: Appealing
01/04/2010 25.62 25.93 25.47 25.90 74,589 + +2.86% 5 Stars: Appealing
12/31/2009 26.26 26.61 25.15 25.18 64,549 - -3.89% 5 Stars: Appealing
12/30/2009 26.18 26.46 25.84 26.20 73,059 - -0.53% 5 Stars: Appealing
12/29/2009 26.86 26.93 26.22 26.34 67,855 - -1.42% 5 Stars: Appealing
12/28/2009 26.79 26.88 26.35 26.72 35,387 + +0.60% 5 Stars: Appealing
12/24/2009 26.74 26.74 26.36 26.56 32,994 - -0.04% 5 Stars: Appealing
12/23/2009 26.65 26.88 26.26 26.57 62,850 + +0.57% 5 Stars: Appealing
12/22/2009 26.18 26.59 26.04 26.42 85,947 + +0.88% 5 Stars: Appealing
12/21/2009 25.32 26.28 25.32 26.19 118,963 + +3.72% 5 Stars: Appealing
12/18/2009 25.24 25.53 24.96 25.25 174,865 + +1.00% 5 Stars: Appealing
12/17/2009 24.79 25.25 24.79 25.00 77,156 + +0.48% 5 Stars: Appealing
12/16/2009 24.96 25.43 24.80 24.88 50,240 + +0.20% 5 Stars: Appealing
12/15/2009 25.32 25.53 24.80 24.83 51,405 - -1.90% 5 Stars: Appealing
12/14/2009 25.02 25.31 24.72 25.31 64,391 + +2.10% 5 Stars: Appealing
12/11/2009 24.33 24.92 24.16 24.79 60,430 + +2.14% 5 Stars: Appealing
12/10/2009 24.43 24.80 24.06 24.27 68,442 - -0.98% 5 Stars: Appealing
12/09/2009 24.94 25.07 24.08 24.51 43,720 - -1.76% 5 Stars: Appealing
12/08/2009 25.28 25.46 24.65 24.95 61,482 - -1.73% 5 Stars: Appealing
12/07/2009 25.51 25.74 25.11 25.39 48,195 - -0.47% 5 Stars: Appealing
12/04/2009 24.71 25.92 24.66 25.51 98,663 + +4.89% 5 Stars: Appealing
12/03/2009 25.00 25.28 24.20 24.32 105,803 - -2.09% 5 Stars: Appealing
12/02/2009 24.37 25.12 24.37 24.84 133,512 + +2.26% 5 Stars: Appealing
12/01/2009 24.43 24.88 24.15 24.29 58,178 + +0.62% 5 Stars: Appealing
11/30/2009 24.25 24.51 23.55 24.14 96,906 - -0.41% 5 Stars: Appealing
11/27/2009 24.22 24.62 23.96 24.24 34,923 - -3.50% 5 Stars: Appealing
11/25/2009 25.39 25.57 25.02 25.12 44,051 - -0.55% 5 Stars: Appealing
11/24/2009 25.75 25.75 25.05 25.26 52,704 - -1.71% 5 Stars: Appealing
11/23/2009 25.50 25.91 25.28 25.70 70,084 + +1.82% 5 Stars: Appealing
11/20/2009 25.18 25.55 24.84 25.24 58,317 - -0.67% 5 Stars: Appealing
11/19/2009 26.22 26.43 25.03 25.41 65,660 - -3.64% 5 Stars: Appealing
11/18/2009 26.84 27.20 25.99 26.37 31,980 - -1.79% 5 Stars: Appealing
11/17/2009 26.67 27.07 26.46 26.85 49,101 + +0.60% 5 Stars: Appealing
11/16/2009 26.10 26.82 26.10 26.69 139,970 + +2.26% 5 Stars: Appealing
11/13/2009 25.72 26.26 25.29 26.10 120,341 + +2.15% 5 Stars: Appealing
11/12/2009 26.24 26.46 25.47 25.55 69,043 - -2.52% 5 Stars: Appealing
11/11/2009 26.90 26.90 26.13 26.21 70,892 - -1.39% 5 Stars: Appealing
11/10/2009 27.15 27.57 26.32 26.58 59,020 - -3.10% 5 Stars: Appealing
11/09/2009 26.65 27.55 26.65 27.43 69,072 + +3.82% 5 Stars: Appealing
11/06/2009 26.10 26.72 26.00 26.42 76,745 + +0.34% 5 Stars: Appealing
11/05/2009 25.56 26.48 25.56 26.33 183,888 + +4.28% 5 Stars: Appealing
11/04/2009 26.47 26.64 25.18 25.25 166,562 - -4.17% 5 Stars: Appealing
11/03/2009 26.35 26.46 25.93 26.35 227,900 - -0.87% 5 Stars: Appealing
11/02/2009 27.34 27.75 26.40 26.58 203,092 - -2.46% 5 Stars: Appealing
10/30/2009 27.81 27.93 27.13 27.25 140,352 - -3.20% 5 Stars: Appealing
10/29/2009 28.98 29.41 27.82 28.15 133,455 - -1.44% 5 Stars: Appealing
10/28/2009 28.76 28.93 28.38 28.56 102,951 - -0.73% 5 Stars: Appealing
10/27/2009 29.02 29.46 28.75 28.77 96,932 - -0.83% 5 Stars: Appealing
10/26/2009 29.14 29.83 28.88 29.01 133,571 - -0.82% 5 Stars: Appealing
10/23/2009 29.74 29.74 28.84 29.25 132,387 - -1.61% 5 Stars: Appealing
10/22/2009 28.40 29.74 28.40 29.73 114,300 + +4.46% 5 Stars: Appealing
10/21/2009 28.77 29.41 28.13 28.46 119,662 - -1.04% 5 Stars: Appealing
10/20/2009 29.57 29.57 28.44 28.76 43,332 - -2.77% 5 Stars: Appealing
10/19/2009 28.79 29.65 28.61 29.58 37,310 + +3.39% 5 Stars: Appealing
10/16/2009 29.41 29.48 28.23 28.61 64,798 - -3.44% 5 Stars: Appealing
10/15/2009 29.50 29.74 29.09 29.63 71,379 + +0.07% 5 Stars: Appealing
10/14/2009 28.96 29.75 28.84 29.61 61,429 + +3.24% 5 Stars: Appealing
10/13/2009 28.79 28.86 28.25 28.68 33,274 - -0.42% 5 Stars: Appealing
10/12/2009 28.79 28.91 28.49 28.80 29,233 + +0.07% 5 Stars: Appealing
10/09/2009 28.22 28.81 28.09 28.78 37,576 + +2.24% 5 Stars: Appealing
10/08/2009 27.82 28.54 27.60 28.15 79,152 + +2.21% 5 Stars: Appealing
10/07/2009 27.75 27.91 27.32 27.54 23,927 - -0.90% 5 Stars: Appealing
10/06/2009 27.21 28.24 26.75 27.79 65,464 + +2.32% 5 Stars: Appealing
10/05/2009 27.01 27.34 26.74 27.16 78,530 + +0.74% 5 Stars: Appealing
10/02/2009 27.50 27.71 26.77 26.96 56,912 - -2.99% 5 Stars: Appealing
10/01/2009 28.24 28.34 27.51 27.79 129,364 - -1.66% 5 Stars: Appealing
09/30/2009 30.22 30.22 28.08 28.26 98,806 - -6.52% 5 Stars: Appealing
09/29/2009 30.02 30.46 29.57 30.23 68,422 + +0.93% 5 Stars: Appealing
09/28/2009 29.46 30.05 29.07 29.95 60,377 + +1.91% 5 Stars: Appealing
09/25/2009 29.64 30.09 28.92 29.39 144,560 - -1.44% 5 Stars: Appealing
09/24/2009 29.65 30.07 29.12 29.82 124,594 + +0.68% 5 Stars: Appealing
09/23/2009 29.72 30.38 29.43 29.62 84,034 - -0.37% 5 Stars: Appealing
09/22/2009 29.32 30.06 29.24 29.73 118,997 + +1.85% 5 Stars: Appealing
09/21/2009 29.09 29.42 28.95 29.19 76,438 - -1.15% 5 Stars: Appealing
09/18/2009 28.71 29.54 28.68 29.53 104,639 + +3.32% 5 Stars: Appealing
09/17/2009 29.30 29.40 28.49 28.58 81,154 - -2.36% 5 Stars: Appealing