| Date |
Open |
High |
Low |
Close |
Volume |
Change % |
Historical Rating |
| 02/09/2010 |
1.93 |
2.00 |
1.87 |
1.92 |
25,908 |
-1.53% |
 |
| 02/08/2010 |
1.87 |
1.95 |
1.81 |
1.95 |
25,542 |
+2.09% |
 |
| 02/05/2010 |
1.92 |
1.92 |
1.75 |
1.91 |
23,514 |
-0.52% |
 |
| 02/04/2010 |
2.00 |
2.02 |
1.70 |
1.92 |
84,302 |
-4.95% |
 |
| 02/03/2010 |
2.05 |
2.15 |
2.01 |
2.02 |
34,483 |
-1.46% |
 |
| 02/02/2010 |
1.95 |
2.05 |
1.89 |
2.05 |
38,152 |
+7.89% |
 |
| 02/01/2010 |
1.87 |
1.97 |
1.85 |
1.90 |
30,617 |
0.00% |
 |
| 01/29/2010 |
2.01 |
2.06 |
1.90 |
1.90 |
50,652 |
-3.06% |
 |
| 01/28/2010 |
1.86 |
1.99 |
1.75 |
1.96 |
51,729 |
+12.00% |
 |
| 01/27/2010 |
1.82 |
1.83 |
1.75 |
1.75 |
46,338 |
-5.61% |
 |
| 01/26/2010 |
1.97 |
1.97 |
1.81 |
1.85 |
109,430 |
-5.89% |
 |
| 01/25/2010 |
2.03 |
2.03 |
1.92 |
1.97 |
68,689 |
-1.99% |
 |
| 01/22/2010 |
2.07 |
2.09 |
1.95 |
2.01 |
105,066 |
-2.43% |
 |
| 01/21/2010 |
2.25 |
2.29 |
2.06 |
2.06 |
62,887 |
-9.65% |
 |
| 01/20/2010 |
2.29 |
2.32 |
2.08 |
2.28 |
187,628 |
-1.30% |
 |
| 01/19/2010 |
2.37 |
2.48 |
2.28 |
2.31 |
100,706 |
-5.33% |
 |
| 01/15/2010 |
2.48 |
2.55 |
2.27 |
2.44 |
110,634 |
0.00% |
 |
| 01/14/2010 |
2.50 |
2.57 |
2.39 |
2.44 |
74,985 |
-0.41% |
 |
| 01/13/2010 |
2.55 |
2.57 |
2.38 |
2.45 |
216,669 |
-4.30% |
 |
| 01/12/2010 |
2.39 |
2.65 |
2.25 |
2.56 |
467,510 |
+3.64% |
 |
| 01/11/2010 |
2.10 |
2.53 |
2.10 |
2.47 |
848,762 |
+18.98% |
 |
| 01/08/2010 |
1.94 |
2.12 |
1.94 |
2.08 |
322,223 |
+6.46% |
 |
| 01/07/2010 |
2.17 |
2.18 |
1.95 |
1.95 |
456,810 |
-6.25% |
 |
| 01/06/2010 |
2.38 |
2.39 |
2.02 |
2.08 |
905,205 |
-6.73% |
 |
| 01/05/2010 |
3.49 |
3.49 |
2.00 |
2.23 |
1,773,375 |
-32.22% |
 |
| 01/04/2010 |
3.55 |
3.55 |
3.15 |
3.29 |
58,341 |
+0.30% |
 |
| 12/31/2009 |
3.31 |
3.59 |
3.08 |
3.28 |
178,015 |
-0.91% |
 |
| 12/30/2009 |
3.67 |
3.76 |
3.31 |
3.31 |
176,457 |
-11.02% |
 |
| 12/29/2009 |
3.64 |
3.85 |
3.30 |
3.72 |
416,867 |
+7.51% |
 |
| 12/28/2009 |
3.00 |
3.75 |
2.73 |
3.46 |
489,672 |
+14.19% |
 |
| 12/24/2009 |
2.85 |
3.08 |
2.76 |
3.03 |
209,424 |
+1.34% |
 |
| 12/23/2009 |
3.10 |
3.27 |
2.78 |
2.99 |
371,810 |
-9.94% |
 |
| 12/22/2009 |
1.78 |
4.59 |
1.65 |
3.32 |
2,000,997 |
+89.71% |
 |
| 12/21/2009 |
1.78 |
1.80 |
1.66 |
1.75 |
81,963 |
-1.35% |
 |
| 12/18/2009 |
1.65 |
1.80 |
1.65 |
1.77 |
68,791 |
+7.52% |
 |
| 12/17/2009 |
1.74 |
1.74 |
1.65 |
1.65 |
35,887 |
-5.71% |
 |
| 12/16/2009 |
1.68 |
1.78 |
1.57 |
1.75 |
60,432 |
+2.94% |
 |
| 12/15/2009 |
1.75 |
1.80 |
1.66 |
1.70 |
139,608 |
-2.29% |
 |
| 12/14/2009 |
1.58 |
1.75 |
1.49 |
1.74 |
247,915 |
+10.12% |
 |
| 12/11/2009 |
1.50 |
1.59 |
1.41 |
1.58 |
68,747 |
+5.33% |
 |
| 12/10/2009 |
1.53 |
1.53 |
1.41 |
1.50 |
64,056 |
-5.66% |
 |
| 12/09/2009 |
1.35 |
1.60 |
1.35 |
1.59 |
107,549 |
+15.72% |
 |
| 12/08/2009 |
1.27 |
1.41 |
1.27 |
1.37 |
52,987 |
+9.05% |
 |
| 12/07/2009 |
1.19 |
1.26 |
1.11 |
1.26 |
21,754 |
+5.88% |
 |
| 12/04/2009 |
1.20 |
1.20 |
1.19 |
1.19 |
9,206 |
0.00% |
 |
| 12/03/2009 |
1.15 |
1.19 |
1.10 |
1.19 |
11,606 |
+2.59% |
 |
| 12/02/2009 |
1.12 |
1.20 |
1.10 |
1.16 |
10,486 |
-3.33% |
 |
| 12/01/2009 |
1.17 |
1.20 |
1.10 |
1.20 |
13,736 |
0.00% |
 |
| 11/30/2009 |
1.22 |
1.23 |
1.20 |
1.20 |
1,278 |
+0.01% |
 |
| 11/27/2009 |
1.17 |
1.20 |
1.17 |
1.20 |
1,037 |
+2.56% |
 |
| 11/25/2009 |
1.18 |
1.18 |
1.17 |
1.17 |
5,752 |
-1.14% |
 |
| 11/24/2009 |
1.18 |
1.28 |
1.17 |
1.18 |
6,405 |
-6.07% |
 |
| 11/23/2009 |
1.20 |
1.26 |
1.17 |
1.26 |
12,654 |
+2.38% |
 |
| 11/20/2009 |
1.23 |
1.23 |
1.23 |
1.23 |
1,800 |
-1.54% |
 |
| 11/19/2009 |
1.24 |
1.25 |
1.23 |
1.25 |
3,900 |
+4.17% |
 |
| 11/18/2009 |
1.16 |
1.21 |
1.16 |
1.20 |
13,344 |
+2.56% |
 |
| 11/17/2009 |
1.20 |
1.29 |
1.16 |
1.17 |
7,059 |
-4.12% |
 |
| 11/16/2009 |
1.20 |
1.29 |
1.20 |
1.22 |
7,714 |
+0.85% |
 |
| 11/13/2009 |
1.20 |
1.21 |
1.20 |
1.21 |
1,800 |
+0.82% |
 |
| 11/12/2009 |
1.22 |
1.24 |
1.20 |
1.20 |
6,100 |
-3.22% |
 |
| 11/11/2009 |
1.31 |
1.31 |
1.24 |
1.24 |
6,021 |
-0.80% |
 |
| 11/10/2009 |
1.31 |
1.38 |
1.25 |
1.25 |
25,120 |
-2.23% |
 |
| 11/09/2009 |
1.25 |
1.31 |
1.25 |
1.28 |
24,340 |
+3.11% |
 |
| 11/06/2009 |
1.10 |
1.24 |
1.10 |
1.24 |
6,850 |
+11.70% |
 |
| 11/05/2009 |
1.36 |
1.36 |
1.10 |
1.11 |
59,821 |
-14.61% |
 |
| 11/04/2009 |
1.36 |
1.36 |
1.18 |
1.30 |
25,298 |
-5.80% |
 |
| 11/03/2009 |
1.27 |
1.42 |
1.25 |
1.38 |
24,364 |
+13.11% |
 |
| 11/02/2009 |
1.15 |
1.22 |
1.15 |
1.22 |
6,700 |
+9.79% |
 |
| 10/30/2009 |
1.21 |
1.21 |
1.11 |
1.11 |
7,717 |
-5.83% |
 |
| 10/29/2009 |
1.19 |
1.22 |
1.09 |
1.18 |
20,302 |
+6.31% |
 |
| 10/28/2009 |
1.20 |
1.20 |
1.11 |
1.11 |
25,317 |
-7.50% |
 |
| 10/27/2009 |
1.25 |
1.25 |
1.20 |
1.20 |
13,979 |
-7.69% |
 |
| 10/26/2009 |
1.25 |
1.30 |
1.25 |
1.30 |
5,588 |
-0.01% |
 |
| 10/23/2009 |
1.37 |
1.37 |
1.25 |
1.30 |
34,468 |
-2.99% |
 |
| 10/22/2009 |
1.37 |
1.37 |
1.30 |
1.34 |
12,704 |
-2.19% |
 |
| 10/21/2009 |
1.55 |
1.55 |
1.35 |
1.37 |
76,630 |
-8.67% |
 |
| 10/20/2009 |
1.44 |
1.55 |
1.38 |
1.50 |
105,611 |
+16.28% |
 |
| 10/19/2009 |
1.40 |
1.46 |
1.29 |
1.29 |
68,338 |
-5.84% |
 |
| 10/16/2009 |
1.29 |
1.37 |
1.24 |
1.37 |
13,670 |
+11.38% |
 |
| 10/15/2009 |
1.36 |
1.37 |
1.22 |
1.23 |
42,133 |
-4.65% |
 |
| 10/14/2009 |
1.26 |
1.30 |
1.23 |
1.29 |
14,581 |
0.00% |
 |
| 10/13/2009 |
1.25 |
1.30 |
1.25 |
1.29 |
4,450 |
-2.27% |
 |
| 10/12/2009 |
1.30 |
1.40 |
1.22 |
1.32 |
84,193 |
+5.60% |
 |
| 10/09/2009 |
1.25 |
1.25 |
1.25 |
1.25 |
6,650 |
+2.05% |
 |
| 10/08/2009 |
1.30 |
1.30 |
1.21 |
1.22 |
3,200 |
-5.78% |
 |
| 10/07/2009 |
1.22 |
1.30 |
1.17 |
1.30 |
14,437 |
+10.11% |
 |
| 10/06/2009 |
1.17 |
1.21 |
1.17 |
1.18 |
2,770 |
+0.91% |
 |
| 10/05/2009 |
1.17 |
1.17 |
1.17 |
1.17 |
600 |
-1.68% |
 |
| 10/02/2009 |
1.20 |
1.24 |
1.13 |
1.19 |
11,252 |
-1.65% |
 |
| 10/01/2009 |
1.24 |
1.24 |
1.21 |
1.21 |
12,423 |
0.00% |
 |
| 09/30/2009 |
1.20 |
1.28 |
1.14 |
1.21 |
9,279 |
+4.31% |
 |
| 09/29/2009 |
1.22 |
1.26 |
1.16 |
1.16 |
105,628 |
-4.92% |
 |
| 09/28/2009 |
1.17 |
1.23 |
1.12 |
1.22 |
23,305 |
+7.02% |
 |
| 09/25/2009 |
1.13 |
1.14 |
1.11 |
1.14 |
10,502 |
-0.87% |
 |
| 09/24/2009 |
1.25 |
1.25 |
1.15 |
1.15 |
24,484 |
-3.36% |
 |
| 09/23/2009 |
1.23 |
1.23 |
1.15 |
1.19 |
13,888 |
-3.25% |
 |
| 09/22/2009 |
1.24 |
1.24 |
1.18 |
1.23 |
13,814 |
+2.51% |
 |
| 09/21/2009 |
1.22 |
1.22 |
1.15 |
1.20 |
6,705 |
-0.01% |
 |
| 09/18/2009 |
1.12 |
1.20 |
1.12 |
1.20 |
12,300 |
+0.01% |
 |
| 09/17/2009 |
1.22 |
1.22 |
1.16 |
1.20 |
12,040 |
-0.01% |
 |
|
|
|
|
|
|
|
|
|