Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.93 2.00 1.87 1.92 25,908 - -1.53% 2 Stars: Appealing
02/08/2010 1.87 1.95 1.81 1.95 25,542 + +2.09% 2 Stars: Appealing
02/05/2010 1.92 1.92 1.75 1.91 23,514 - -0.52% 2 Stars: Appealing
02/04/2010 2.00 2.02 1.70 1.92 84,302 - -4.95% 2 Stars: Appealing
02/03/2010 2.05 2.15 2.01 2.02 34,483 - -1.46% 2 Stars: Appealing
02/02/2010 1.95 2.05 1.89 2.05 38,152 + +7.89% 2 Stars: Appealing
02/01/2010 1.87 1.97 1.85 1.90 30,617 - 0.00% 2 Stars: Appealing
01/29/2010 2.01 2.06 1.90 1.90 50,652 - -3.06% 2 Stars: Appealing
01/28/2010 1.86 1.99 1.75 1.96 51,729 + +12.00% 2 Stars: Appealing
01/27/2010 1.82 1.83 1.75 1.75 46,338 - -5.61% 2 Stars: Appealing
01/26/2010 1.97 1.97 1.81 1.85 109,430 - -5.89% 2 Stars: Appealing
01/25/2010 2.03 2.03 1.92 1.97 68,689 - -1.99% 2 Stars: Appealing
01/22/2010 2.07 2.09 1.95 2.01 105,066 - -2.43% 2 Stars: Appealing
01/21/2010 2.25 2.29 2.06 2.06 62,887 - -9.65% 1 Stars: Appealing
01/20/2010 2.29 2.32 2.08 2.28 187,628 - -1.30% 2 Stars: Appealing
01/19/2010 2.37 2.48 2.28 2.31 100,706 - -5.33% 2 Stars: Appealing
01/15/2010 2.48 2.55 2.27 2.44 110,634 - 0.00% 2 Stars: Appealing
01/14/2010 2.50 2.57 2.39 2.44 74,985 - -0.41% 2 Stars: Appealing
01/13/2010 2.55 2.57 2.38 2.45 216,669 - -4.30% 2 Stars: Appealing
01/12/2010 2.39 2.65 2.25 2.56 467,510 + +3.64% 2 Stars: Appealing
01/11/2010 2.10 2.53 2.10 2.47 848,762 + +18.98% 2 Stars: Appealing
01/08/2010 1.94 2.12 1.94 2.08 322,223 + +6.46% 1 Stars: Appealing
01/07/2010 2.17 2.18 1.95 1.95 456,810 - -6.25% 1 Stars: Appealing
01/06/2010 2.38 2.39 2.02 2.08 905,205 - -6.73% 1 Stars: Appealing
01/05/2010 3.49 3.49 2.00 2.23 1,773,375 - -32.22% 1 Stars: Appealing
01/04/2010 3.55 3.55 3.15 3.29 58,341 + +0.30% 1 Stars: Appealing
12/31/2009 3.31 3.59 3.08 3.28 178,015 - -0.91% 1 Stars: Appealing
12/30/2009 3.67 3.76 3.31 3.31 176,457 - -11.02% 1 Stars: Appealing
12/29/2009 3.64 3.85 3.30 3.72 416,867 + +7.51% 1 Stars: Appealing
12/28/2009 3.00 3.75 2.73 3.46 489,672 + +14.19% 1 Stars: Appealing
12/24/2009 2.85 3.08 2.76 3.03 209,424 + +1.34% 1 Stars: Appealing
12/23/2009 3.10 3.27 2.78 2.99 371,810 - -9.94% 1 Stars: Appealing
12/22/2009 1.78 4.59 1.65 3.32 2,000,997 + +89.71% 1 Stars: Appealing
12/21/2009 1.78 1.80 1.66 1.75 81,963 - -1.35% 3 Stars: Appealing
12/18/2009 1.65 1.80 1.65 1.77 68,791 + +7.52% 3 Stars: Appealing
12/17/2009 1.74 1.74 1.65 1.65 35,887 - -5.71% 4 Stars: Appealing
12/16/2009 1.68 1.78 1.57 1.75 60,432 + +2.94% 4 Stars: Appealing
12/15/2009 1.75 1.80 1.66 1.70 139,608 - -2.29% 4 Stars: Appealing
12/14/2009 1.58 1.75 1.49 1.74 247,915 + +10.12% 4 Stars: Appealing
12/11/2009 1.50 1.59 1.41 1.58 68,747 + +5.33% 4 Stars: Appealing
12/10/2009 1.53 1.53 1.41 1.50 64,056 - -5.66% 4 Stars: Appealing
12/09/2009 1.35 1.60 1.35 1.59 107,549 + +15.72% 4 Stars: Appealing
12/08/2009 1.27 1.41 1.27 1.37 52,987 + +9.05% 4 Stars: Appealing
12/07/2009 1.19 1.26 1.11 1.26 21,754 + +5.88% 4 Stars: Appealing
12/04/2009 1.20 1.20 1.19 1.19 9,206 - 0.00% 4 Stars: Appealing
12/03/2009 1.15 1.19 1.10 1.19 11,606 + +2.59% 4 Stars: Appealing
12/02/2009 1.12 1.20 1.10 1.16 10,486 - -3.33% 4 Stars: Appealing
12/01/2009 1.17 1.20 1.10 1.20 13,736 - 0.00% 4 Stars: Appealing
11/30/2009 1.22 1.23 1.20 1.20 1,278 + +0.01% 4 Stars: Appealing
11/27/2009 1.17 1.20 1.17 1.20 1,037 + +2.56% 4 Stars: Appealing
11/25/2009 1.18 1.18 1.17 1.17 5,752 - -1.14% 4 Stars: Appealing
11/24/2009 1.18 1.28 1.17 1.18 6,405 - -6.07% 4 Stars: Appealing
11/23/2009 1.20 1.26 1.17 1.26 12,654 + +2.38% 4 Stars: Appealing
11/20/2009 1.23 1.23 1.23 1.23 1,800 - -1.54% 4 Stars: Appealing
11/19/2009 1.24 1.25 1.23 1.25 3,900 + +4.17% 4 Stars: Appealing
11/18/2009 1.16 1.21 1.16 1.20 13,344 + +2.56% 4 Stars: Appealing
11/17/2009 1.20 1.29 1.16 1.17 7,059 - -4.12% 4 Stars: Appealing
11/16/2009 1.20 1.29 1.20 1.22 7,714 + +0.85% 4 Stars: Appealing
11/13/2009 1.20 1.21 1.20 1.21 1,800 + +0.82% 4 Stars: Appealing
11/12/2009 1.22 1.24 1.20 1.20 6,100 - -3.22% 4 Stars: Appealing
11/11/2009 1.31 1.31 1.24 1.24 6,021 - -0.80% 4 Stars: Appealing
11/10/2009 1.31 1.38 1.25 1.25 25,120 - -2.23% 4 Stars: Appealing
11/09/2009 1.25 1.31 1.25 1.28 24,340 + +3.11% 4 Stars: Appealing
11/06/2009 1.10 1.24 1.10 1.24 6,850 + +11.70% 4 Stars: Appealing
11/05/2009 1.36 1.36 1.10 1.11 59,821 - -14.61% 4 Stars: Appealing
11/04/2009 1.36 1.36 1.18 1.30 25,298 - -5.80% 4 Stars: Appealing
11/03/2009 1.27 1.42 1.25 1.38 24,364 + +13.11% 4 Stars: Appealing
11/02/2009 1.15 1.22 1.15 1.22 6,700 + +9.79% 4 Stars: Appealing
10/30/2009 1.21 1.21 1.11 1.11 7,717 - -5.83% 4 Stars: Appealing
10/29/2009 1.19 1.22 1.09 1.18 20,302 + +6.31% 4 Stars: Appealing
10/28/2009 1.20 1.20 1.11 1.11 25,317 - -7.50% 3 Stars: Appealing
10/27/2009 1.25 1.25 1.20 1.20 13,979 - -7.69% 4 Stars: Appealing
10/26/2009 1.25 1.30 1.25 1.30 5,588 - -0.01% 3 Stars: Appealing
10/23/2009 1.37 1.37 1.25 1.30 34,468 - -2.99% 3 Stars: Appealing
10/22/2009 1.37 1.37 1.30 1.34 12,704 - -2.19% 4 Stars: Appealing
10/21/2009 1.55 1.55 1.35 1.37 76,630 - -8.67% 3 Stars: Appealing
10/20/2009 1.44 1.55 1.38 1.50 105,611 + +16.28% 3 Stars: Appealing
10/19/2009 1.40 1.46 1.29 1.29 68,338 - -5.84% 3 Stars: Appealing
10/16/2009 1.29 1.37 1.24 1.37 13,670 + +11.38% 3 Stars: Appealing
10/15/2009 1.36 1.37 1.22 1.23 42,133 - -4.65% 3 Stars: Appealing
10/14/2009 1.26 1.30 1.23 1.29 14,581 - 0.00% 3 Stars: Appealing
10/13/2009 1.25 1.30 1.25 1.29 4,450 - -2.27% 3 Stars: Appealing
10/12/2009 1.30 1.40 1.22 1.32 84,193 + +5.60% 3 Stars: Appealing
10/09/2009 1.25 1.25 1.25 1.25 6,650 + +2.05% 3 Stars: Appealing
10/08/2009 1.30 1.30 1.21 1.22 3,200 - -5.78% 3 Stars: Appealing
10/07/2009 1.22 1.30 1.17 1.30 14,437 + +10.11% 3 Stars: Appealing
10/06/2009 1.17 1.21 1.17 1.18 2,770 + +0.91% 4 Stars: Appealing
10/05/2009 1.17 1.17 1.17 1.17 600 - -1.68% 4 Stars: Appealing
10/02/2009 1.20 1.24 1.13 1.19 11,252 - -1.65% 4 Stars: Appealing
10/01/2009 1.24 1.24 1.21 1.21 12,423 - 0.00% 3 Stars: Appealing
09/30/2009 1.20 1.28 1.14 1.21 9,279 + +4.31% 4 Stars: Appealing
09/29/2009 1.22 1.26 1.16 1.16 105,628 - -4.92% 3 Stars: Appealing
09/28/2009 1.17 1.23 1.12 1.22 23,305 + +7.02% 3 Stars: Appealing
09/25/2009 1.13 1.14 1.11 1.14 10,502 - -0.87% 3 Stars: Appealing
09/24/2009 1.25 1.25 1.15 1.15 24,484 - -3.36% 3 Stars: Appealing
09/23/2009 1.23 1.23 1.15 1.19 13,888 - -3.25% 3 Stars: Appealing
09/22/2009 1.24 1.24 1.18 1.23 13,814 + +2.51% 3 Stars: Appealing
09/21/2009 1.22 1.22 1.15 1.20 6,705 - -0.01% 3 Stars: Appealing
09/18/2009 1.12 1.20 1.12 1.20 12,300 + +0.01% 3 Stars: Appealing
09/17/2009 1.22 1.22 1.16 1.20 12,040 - -0.01% 3 Stars: Appealing