Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.23 1.23 1.23 1.23 1,800 - -1.54% 4 Stars: Appealing
11/19/2009 1.24 1.25 1.23 1.25 3,900 + +4.17% 4 Stars: Appealing
11/18/2009 1.16 1.21 1.16 1.20 13,344 + +2.56% 4 Stars: Appealing
11/17/2009 1.20 1.29 1.16 1.17 7,059 - -4.12% 4 Stars: Appealing
11/16/2009 1.20 1.29 1.20 1.22 7,714 + +0.85% 4 Stars: Appealing
11/13/2009 1.20 1.21 1.20 1.21 1,800 + +0.82% 4 Stars: Appealing
11/12/2009 1.22 1.24 1.20 1.20 6,100 - -3.22% 4 Stars: Appealing
11/11/2009 1.31 1.31 1.24 1.24 6,021 - -0.80% 4 Stars: Appealing
11/10/2009 1.31 1.38 1.25 1.25 25,120 - -2.23% 4 Stars: Appealing
11/09/2009 1.25 1.31 1.25 1.28 24,340 + +3.11% 4 Stars: Appealing
11/06/2009 1.10 1.24 1.10 1.24 6,850 + +11.70% 4 Stars: Appealing
11/05/2009 1.36 1.36 1.10 1.11 59,821 - -14.61% 4 Stars: Appealing
11/04/2009 1.36 1.36 1.18 1.30 25,298 - -5.80% 4 Stars: Appealing
11/03/2009 1.27 1.42 1.25 1.38 24,364 + +13.11% 4 Stars: Appealing
11/02/2009 1.15 1.22 1.15 1.22 6,700 + +9.79% 4 Stars: Appealing
10/30/2009 1.21 1.21 1.11 1.11 7,717 - -5.83% 4 Stars: Appealing
10/29/2009 1.19 1.22 1.09 1.18 20,302 + +6.31% 4 Stars: Appealing
10/28/2009 1.20 1.20 1.11 1.11 25,317 - -7.50% 3 Stars: Appealing
10/27/2009 1.25 1.25 1.20 1.20 13,979 - -7.69% 4 Stars: Appealing
10/26/2009 1.25 1.30 1.25 1.30 5,588 - -0.01% 3 Stars: Appealing
10/23/2009 1.37 1.37 1.25 1.30 34,468 - -2.99% 3 Stars: Appealing
10/22/2009 1.37 1.37 1.30 1.34 12,704 - -2.19% 4 Stars: Appealing
10/21/2009 1.55 1.55 1.35 1.37 76,630 - -8.67% 3 Stars: Appealing
10/20/2009 1.44 1.55 1.38 1.50 105,611 + +16.28% 3 Stars: Appealing
10/19/2009 1.40 1.46 1.29 1.29 68,338 - -5.84% 3 Stars: Appealing
10/16/2009 1.29 1.37 1.24 1.37 13,670 + +11.38% 3 Stars: Appealing
10/15/2009 1.36 1.37 1.22 1.23 42,133 - -4.65% 3 Stars: Appealing
10/14/2009 1.26 1.30 1.23 1.29 14,581 - 0.00% 3 Stars: Appealing
10/13/2009 1.25 1.30 1.25 1.29 4,450 - -2.27% 3 Stars: Appealing
10/12/2009 1.30 1.40 1.22 1.32 84,193 + +5.60% 3 Stars: Appealing
10/09/2009 1.25 1.25 1.25 1.25 6,650 + +2.05% 3 Stars: Appealing
10/08/2009 1.30 1.30 1.21 1.22 3,200 - -5.78% 3 Stars: Appealing
10/07/2009 1.22 1.30 1.17 1.30 14,437 + +10.11% 3 Stars: Appealing
10/06/2009 1.17 1.21 1.17 1.18 2,770 + +0.91% 4 Stars: Appealing
10/05/2009 1.17 1.17 1.17 1.17 600 - -1.68% 4 Stars: Appealing
10/02/2009 1.20 1.24 1.13 1.19 11,252 - -1.65% 4 Stars: Appealing
10/01/2009 1.24 1.24 1.21 1.21 12,423 - 0.00% 3 Stars: Appealing
09/30/2009 1.20 1.28 1.14 1.21 9,279 + +4.31% 4 Stars: Appealing
09/29/2009 1.22 1.26 1.16 1.16 105,628 - -4.92% 3 Stars: Appealing
09/28/2009 1.17 1.23 1.12 1.22 23,305 + +7.02% 3 Stars: Appealing
09/25/2009 1.13 1.14 1.11 1.14 10,502 - -0.87% 3 Stars: Appealing
09/24/2009 1.25 1.25 1.15 1.15 24,484 - -3.36% 3 Stars: Appealing
09/23/2009 1.23 1.23 1.15 1.19 13,888 - -3.25% 3 Stars: Appealing
09/22/2009 1.24 1.24 1.18 1.23 13,814 + +2.51% 3 Stars: Appealing
09/21/2009 1.22 1.22 1.15 1.20 6,705 - -0.01% 3 Stars: Appealing
09/18/2009 1.12 1.20 1.12 1.20 12,300 + +0.01% 3 Stars: Appealing
09/17/2009 1.22 1.22 1.16 1.20 12,040 - -0.01% 3 Stars: Appealing
09/16/2009 1.10 1.20 1.10 1.20 35,633 + +7.72% 3 Stars: Appealing
09/15/2009 1.16 1.16 1.08 1.11 13,185 - -3.97% 3 Stars: Appealing
09/14/2009 1.09 1.16 1.09 1.16 2,994 + +1.75% 3 Stars: Appealing
09/11/2009 1.14 1.14 1.12 1.14 22,182 + +0.01% 3 Stars: Appealing
09/10/2009 1.08 1.15 1.06 1.14 19,562 - -1.73% 3 Stars: Appealing
09/09/2009 1.16 1.16 1.07 1.16 17,965 + +6.42% 3 Stars: Appealing
09/08/2009 1.17 1.17 1.07 1.09 15,432 - -6.03% 3 Stars: Appealing
09/04/2009 1.09 1.16 1.09 1.16 12,007 + +6.43% 3 Stars: Appealing
09/03/2009 1.11 1.13 1.07 1.09 8,137 + +3.80% 3 Stars: Appealing
09/02/2009 1.07 1.08 1.05 1.05 7,008 - -7.08% 3 Stars: Appealing
09/01/2009 1.12 1.17 1.05 1.13 51,784 - -0.98% 3 Stars: Appealing
08/31/2009 1.14 1.15 1.13 1.14 17,550 - -0.77% 3 Stars: Appealing
08/28/2009 1.12 1.15 1.12 1.15 12,980 - -0.86% 3 Stars: Appealing
08/27/2009 1.16 1.19 1.16 1.16 2,546 - -1.69% 3 Stars: Appealing
08/26/2009 1.23 1.23 1.15 1.18 12,495 - -0.84% 3 Stars: Appealing
08/25/2009 1.20 1.20 1.19 1.19 3,469 - -0.83% 3 Stars: Appealing
08/24/2009 1.21 1.23 1.18 1.20 10,560 - -4.00% 3 Stars: Appealing
08/21/2009 1.25 1.25 1.11 1.25 13,220 + +0.20% 3 Stars: Appealing
08/20/2009 1.14 1.25 1.14 1.25 24,976 + +9.24% 3 Stars: Appealing
08/19/2009 1.11 1.19 1.11 1.14 14,932 + +2.88% 3 Stars: Appealing
08/18/2009 1.15 1.20 1.11 1.11 30,719 - -7.31% 3 Stars: Appealing
08/17/2009 1.23 1.23 1.15 1.20 20,969 - -2.64% 3 Stars: Appealing
08/14/2009 1.30 1.36 1.23 1.23 8,634 - -8.89% 3 Stars: Appealing
08/13/2009 1.34 1.38 1.34 1.35 18,586 + +0.75% 3 Stars: Appealing
08/12/2009 1.30 1.40 1.23 1.34 111,303 + +8.93% 3 Stars: Appealing
08/11/2009 1.26 1.32 1.23 1.23 13,729 - -4.65% 3 Stars: Appealing
08/10/2009 1.25 1.30 1.25 1.29 7,650 + +3.20% 3 Stars: Appealing
08/07/2009 1.40 1.45 1.21 1.25 54,199 - -7.41% 3 Stars: Appealing
08/06/2009 1.45 1.55 1.35 1.35 126,584 - -3.57% 3 Stars: Appealing
08/05/2009 1.27 1.48 1.16 1.40 80,413 + +19.66% 3 Stars: Appealing
08/04/2009 1.15 1.27 1.15 1.17 7,502 - 0.00% 3 Stars: Appealing
08/03/2009 1.19 1.19 1.16 1.17 14,784 - -0.85% 3 Stars: Appealing
07/31/2009 1.20 1.21 1.18 1.18 13,561 - -2.48% 3 Stars: Appealing
07/30/2009 1.20 1.30 1.20 1.21 7,235 + +1.68% 3 Stars: Appealing
07/29/2009 1.26 1.30 1.19 1.19 11,353 - -0.83% 3 Stars: Appealing
07/28/2009 1.26 1.43 1.17 1.20 22,842 - -6.98% 3 Stars: Appealing
07/27/2009 1.15 1.48 1.15 1.29 18,125 + +2.38% 3 Stars: Appealing
07/24/2009 1.29 1.48 1.13 1.26 25,718 + +3.28% 3 Stars: Appealing
07/23/2009 1.20 1.22 1.12 1.22 19,611 + +3.39% 3 Stars: Appealing
07/22/2009 1.16 1.22 1.16 1.18 2,732 - -0.84% 3 Stars: Appealing
07/21/2009 1.25 1.25 1.15 1.19 18,394 - -4.80% 3 Stars: Appealing
07/20/2009 1.33 1.33 1.01 1.25 115,401 - -6.02% 3 Stars: Appealing
07/17/2009 1.52 1.58 1.33 1.33 27,162 - -12.50% 3 Stars: Appealing
07/16/2009 1.52 1.58 1.52 1.52 4,029 - -0.65% 3 Stars: Appealing
07/15/2009 1.53 1.60 1.52 1.53 23,660 - -1.28% 3 Stars: Appealing
07/14/2009 1.50 1.55 1.50 1.55 12,659 + +6.16% 3 Stars: Appealing
07/13/2009 1.65 1.65 1.45 1.46 41,079 - -0.68% 3 Stars: Appealing
07/10/2009 1.46 1.47 1.33 1.47 3,858 + +0.27% 3 Stars: Appealing
07/09/2009 1.32 1.47 1.32 1.47 3,350 + +5.39% 3 Stars: Appealing
07/08/2009 1.46 1.48 1.32 1.39 10,349 - -0.64% 3 Stars: Appealing
07/07/2009 1.63 1.74 1.33 1.40 33,659 - -14.63% 3 Stars: Appealing
07/06/2009 1.79 1.79 1.51 1.64 42,135 + +3.80% 3 Stars: Appealing
07/02/2009 1.68 1.70 1.51 1.58 14,419 - -12.22% 3 Stars: Appealing