Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 93.50 93.51 93.48 93.50 568,863 + +0.19% 3 Stars: Appealing
02/08/2010 93.44 93.47 93.32 93.32 1,894,927 - -0.11% 3 Stars: Appealing
02/05/2010 93.43 93.60 93.42 93.42 672,622 - -0.01% 3 Stars: Appealing
02/04/2010 93.44 93.46 93.40 93.43 769,616 - -0.03% 3 Stars: Appealing
02/03/2010 93.42 93.47 93.42 93.46 221,846 + +0.04% 3 Stars: Appealing
02/02/2010 93.42 93.46 93.40 93.42 488,140 - -0.02% 3 Stars: Appealing
02/01/2010 93.45 93.47 93.42 93.44 393,258 - -0.02% 3 Stars: Appealing
01/29/2010 93.43 93.46 93.41 93.46 546,075 + +0.05% 3 Stars: Appealing
01/28/2010 93.45 93.45 93.39 93.41 708,417 - -0.04% 3 Stars: Appealing
01/27/2010 93.36 93.45 93.35 93.45 964,425 + +0.07% 3 Stars: Appealing
01/26/2010 93.30 93.40 93.30 93.38 235,496 + +0.12% 3 Stars: Appealing
01/25/2010 93.36 93.36 93.24 93.27 497,590 + +0.01% 3 Stars: Appealing
01/22/2010 93.30 93.33 93.25 93.26 267,480 + +0.02% 3 Stars: Appealing
01/21/2010 93.32 93.38 93.23 93.24 508,131 - -0.05% 3 Stars: Appealing
01/20/2010 93.32 93.37 93.29 93.29 355,225 - -0.07% 3 Stars: Appealing
01/19/2010 93.31 93.40 93.30 93.36 351,904 + +0.09% 3 Stars: Appealing
01/15/2010 93.36 93.40 93.24 93.28 641,574 - -0.04% 3 Stars: Appealing
01/14/2010 93.33 93.35 93.29 93.32 431,290 - -0.03% 3 Stars: Appealing
01/13/2010 93.31 93.40 93.29 93.35 476,645 + +0.06% 3 Stars: Appealing
01/12/2010 93.32 93.38 93.27 93.29 558,450 - -0.05% 3 Stars: Appealing
01/11/2010 93.22 93.45 93.21 93.34 584,195 + +0.08% 3 Stars: Appealing
01/08/2010 93.12 93.27 93.07 93.27 295,493 + +0.17% 2 Stars: Appealing
01/07/2010 93.14 93.19 93.04 93.11 495,343 - -0.09% 2 Stars: Appealing
01/06/2010 93.02 93.20 93.00 93.19 1,016,070 + +0.14% 2 Stars: Appealing
01/05/2010 93.23 93.23 92.98 93.06 1,674,180 + +0.06% 2 Stars: Appealing
01/04/2010 93.34 93.34 92.95 93.00 2,380,705 - -0.32% 2 Stars: Appealing
12/31/2009 93.16 93.32 93.15 93.30 253,713 + +0.13% 3 Stars: Appealing
12/30/2009 93.20 93.27 93.15 93.18 281,302 - -0.09% 3 Stars: Appealing
12/29/2009 93.27 93.34 93.15 93.26 725,438 - -0.04% 2 Stars: Appealing
12/28/2009 93.20 93.30 93.10 93.30 432,739 + +0.05% 2 Stars: Appealing
12/24/2009 93.16 93.25 93.11 93.25 385,048 + +0.10% 2 Stars: Appealing
12/23/2009 93.22 93.27 93.01 93.16 2,376,902 + +0.06% 2 Stars: Appealing
12/22/2009 93.00 93.22 92.96 93.10 2,547,755 - -0.04% 2 Stars: Appealing
12/21/2009 92.79 93.21 92.79 93.14 10,428,617 + +33.10% 2 Stars: Appealing
12/18/2009 68.44 70.10 68.44 69.98 315,577 + +1.88% 4 Stars: Appealing
12/17/2009 68.48 69.25 68.34 68.69 133,181 - -0.46% 4 Stars: Appealing
12/16/2009 69.00 69.38 68.30 69.01 180,261 + +0.20% 3 Stars: Appealing
12/15/2009 68.41 69.45 68.40 68.87 130,843 + +0.17% 3 Stars: Appealing
12/14/2009 68.90 69.00 68.51 68.75 102,846 + +0.12% 3 Stars: Appealing
12/11/2009 68.51 68.75 67.68 68.67 226,272 + +0.44% 3 Stars: Appealing
12/10/2009 67.88 68.57 67.46 68.37 259,730 + +1.06% 3 Stars: Appealing
12/09/2009 68.11 68.11 67.44 67.65 181,074 - -0.91% 3 Stars: Appealing
12/08/2009 67.66 68.45 66.63 68.27 159,050 + +0.69% 3 Stars: Appealing
12/07/2009 68.19 69.00 67.67 67.80 151,624 - -0.62% 3 Stars: Appealing
12/04/2009 67.61 68.50 67.21 68.22 163,392 + +2.32% 3 Stars: Appealing
12/03/2009 67.39 67.94 66.67 66.67 96,551 - -1.10% 3 Stars: Appealing
12/02/2009 66.71 67.99 66.02 67.41 213,188 + +0.78% 3 Stars: Appealing
12/01/2009 66.47 67.18 65.65 66.89 205,479 + +1.59% 3 Stars: Appealing
11/30/2009 66.43 66.43 65.49 65.84 160,655 - -0.72% 3 Stars: Appealing
11/27/2009 65.58 67.15 65.26 66.32 65,391 - -1.03% 3 Stars: Appealing
11/25/2009 67.52 67.52 66.98 67.01 85,120 - -0.90% 3 Stars: Appealing
11/24/2009 67.20 67.62 66.90 67.62 84,513 + +0.55% 3 Stars: Appealing
11/23/2009 67.33 67.54 66.90 67.25 134,682 + +1.22% 3 Stars: Appealing
11/20/2009 66.05 67.30 66.05 66.44 119,098 + +0.56% 3 Stars: Appealing
11/19/2009 66.73 66.93 65.62 66.07 236,974 - -1.40% 3 Stars: Appealing
11/18/2009 66.94 67.06 66.03 67.01 133,069 + +0.42% 3 Stars: Appealing
11/17/2009 66.43 67.62 66.12 66.73 215,354 + +0.33% 3 Stars: Appealing
11/16/2009 65.96 66.66 65.66 66.51 230,713 + +1.11% 3 Stars: Appealing
11/13/2009 65.57 66.38 64.95 65.78 171,034 + +0.29% 3 Stars: Appealing
11/12/2009 66.30 66.39 65.54 65.59 212,461 - -1.50% 3 Stars: Appealing
11/11/2009 66.60 66.76 66.00 66.59 115,975 + +0.41% 3 Stars: Appealing
11/10/2009 65.64 66.51 65.03 66.32 126,621 + +0.33% 3 Stars: Appealing
11/09/2009 64.69 66.40 64.42 66.10 223,731 + +2.54% 3 Stars: Appealing
11/06/2009 63.50 64.47 62.91 64.46 126,235 + +0.96% 3 Stars: Appealing
11/05/2009 65.06 65.06 63.46 63.85 186,861 + +1.04% 3 Stars: Appealing
11/04/2009 64.01 64.31 63.14 63.19 180,914 - -1.33% 3 Stars: Appealing
11/03/2009 63.51 64.05 62.21 64.04 187,540 + +0.55% 3 Stars: Appealing
11/02/2009 63.76 64.43 62.84 63.69 154,063 + +0.50% 3 Stars: Appealing
10/30/2009 63.21 63.95 63.18 63.37 328,560 - -0.63% 3 Stars: Appealing
10/29/2009 63.35 63.79 62.38 63.77 157,510 + +1.72% 3 Stars: Appealing
10/28/2009 64.11 64.65 62.68 62.69 248,366 - -2.03% 3 Stars: Appealing
10/27/2009 64.84 65.00 63.40 63.99 242,938 - -1.05% 3 Stars: Appealing
10/26/2009 64.97 65.55 64.22 64.67 230,146 - -0.66% 3 Stars: Appealing
10/23/2009 66.11 66.22 64.99 65.10 262,082 - -1.57% 3 Stars: Appealing
10/22/2009 65.32 66.35 64.96 66.14 363,730 + +0.84% 3 Stars: Appealing
10/21/2009 65.75 66.58 65.55 65.59 290,778 - -0.46% 3 Stars: Appealing
10/20/2009 66.39 66.51 65.59 65.89 173,584 - -0.95% 3 Stars: Appealing
10/19/2009 65.96 66.59 65.55 66.52 167,367 + +1.42% 3 Stars: Appealing
10/16/2009 65.05 66.27 64.46 65.59 336,343 + +0.55% 3 Stars: Appealing
10/15/2009 65.20 65.79 64.42 65.23 244,583 - -0.73% 3 Stars: Appealing
10/14/2009 65.79 66.61 64.80 65.71 219,041 + +0.70% 3 Stars: Appealing
10/13/2009 66.09 66.09 64.99 65.25 161,680 - -1.30% 3 Stars: Appealing
10/12/2009 65.89 66.40 65.57 66.11 222,373 + +0.67% 3 Stars: Appealing
10/09/2009 64.75 65.80 64.51 65.67 207,065 + +1.53% 3 Stars: Appealing
10/08/2009 65.31 65.91 64.50 64.68 414,374 - -0.69% 3 Stars: Appealing
10/07/2009 65.50 65.75 64.49 65.13 215,377 - -1.24% 3 Stars: Appealing
10/06/2009 64.96 66.40 64.02 65.95 805,849 + +4.58% 3 Stars: Appealing
10/05/2009 64.51 64.93 62.78 63.06 536,896 - -2.37% 4 Stars: Appealing
10/02/2009 64.61 65.40 64.06 64.59 302,848 - -0.48% 4 Stars: Appealing
10/01/2009 66.01 66.01 64.90 64.90 211,354 - -2.27% 4 Stars: Appealing
09/30/2009 65.08 66.48 63.30 66.41 304,066 + +1.79% 4 Stars: Appealing
09/29/2009 64.65 65.54 64.46 65.24 118,669 + +0.93% 4 Stars: Appealing
09/28/2009 63.97 65.25 63.56 64.64 115,412 + +1.13% 4 Stars: Appealing
09/25/2009 64.00 64.85 63.31 63.92 181,547 - -0.12% 4 Stars: Appealing
09/24/2009 64.55 64.99 63.48 64.00 185,585 - -0.82% 4 Stars: Appealing
09/23/2009 64.48 65.26 63.70 64.53 152,270 + +0.48% 4 Stars: Appealing
09/22/2009 64.65 64.65 63.89 64.22 159,382 - -0.40% 4 Stars: Appealing
09/21/2009 63.58 64.84 63.12 64.48 174,587 + +0.99% 4 Stars: Appealing
09/18/2009 63.23 64.31 63.23 63.85 478,928 + +1.16% 4 Stars: Appealing
09/17/2009 64.15 64.61 62.98 63.12 301,433 - -1.51% 4 Stars: Appealing